18075 恒指匯豐五乙沽Ａ (认沽证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 24,773.330 | 370,000 | 24.168 | 340,000 | 0.076 | ||
| 30/07/2025 | 0.067 | 25,176.930 | 8,950,000 | 24.481 | 5,310,000 | 0.062 | 3,160,000 | 0.061 |
| 29/07/2025 | 0.059 | 25,524.450 | 8,030,000 | 24.601 | 3,750,000 | 0.064 | 4,280,000 | 0.062 |
| 28/07/2025 | 0.060 | 25,562.130 | 5,530,000 | 24.789 | 2,000,000 | 0.060 | 3,530,000 | 0.060 |
| 25/07/2025 | 0.064 | 25,388.350 | 8,360,000 | 24.443 | 5,430,000 | 0.062 | 2,930,000 | 0.061 |
| 24/07/2025 | 0.059 | 25,667.180 | 15,150,000 | 24.707 | 6,420,000 | 0.060 | 8,100,000 | 0.059 |
| 23/07/2025 | 0.064 | 25,538.070 | 12,400,000 | 24.815 | 3,680,000 | 0.065 | 8,620,000 | 0.064 |
| 22/07/2025 | 0.074 | 25,130.030 | 880,000 | 24.456 | 310,000 | 0.076 | 570,000 | 0.074 |
| 21/07/2025 | 0.078 | 24,994.140 | 1,230,000 | 24.312 | 810,000 | 0.077 | 380,000 | 0.077 |
| 18/07/2025 | 0.081 | 24,825.660 | 7,360,000 | 23.724 | 940,000 | 0.085 | 6,420,000 | 0.086 |
| 17/07/2025 | 0.094 | 24,498.950 | 20,000 | 23.743 | 10,000 | 0.092 | 10,000 | 0.092 |
| 16/07/2025 | 0.094 | 24,517.760 | 1,150,000 | 23.751 | 530,000 | 0.085 | 580,000 | 0.083 |
| 15/07/2025 | 0.093 | 24,590.120 | 20,000 | 23.785 | 10,000 | 0.096 | 10,000 | 0.096 |
| 14/07/2025 | 0.107 | 24,203.320 | 80,000 | 23.487 | 40,000 | 0.112 | 40,000 | 0.112 |
| 11/07/2025 | 0.114 | 24,139.570 | 20,000 | 23.673 | 10,000 | 0.107 | 10,000 | 0.107 |
| 10/07/2025 | 0.115 | 24,028.370 | 0 | 23.172 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 20,000 | 23.163 | 10,000 | 0.121 | 10,000 | 0.121 |
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |