18074 恒指匯豐五乙購Ａ (认购证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 24,773.330 | 50,000 | 25.909 | 50,000 | 0.117 | ||
| 30/07/2025 | 0.134 | 25,176.930 | 120,000 | 25.822 | 10,000 | 0.153 | 110,000 | 0.143 |
| 29/07/2025 | 0.157 | 25,524.450 | 640,000 | 26.078 | 310,000 | 0.148 | 330,000 | 0.152 |
| 28/07/2025 | 0.160 | 25,562.130 | 2,020,000 | 26.081 | 2,000,000 | 0.154 | 20,000 | 0.164 |
| 25/07/2025 | 0.150 | 25,388.350 | 2,060,000 | 25.871 | 20,000 | 0.158 | 2,040,000 | 0.151 |
| 24/07/2025 | 0.171 | 25,667.180 | 0 | 26.171 | ||||
| 23/07/2025 | 0.165 | 25,538.070 | 80,000 | 26.309 | 40,000 | 0.151 | 40,000 | 0.151 |
| 22/07/2025 | 0.141 | 25,130.030 | 160,000 | 26.221 | 80,000 | 0.136 | 80,000 | 0.136 |
| 21/07/2025 | 0.135 | 24,994.140 | 90,000 | 26.293 | 50,000 | 0.135 | 40,000 | 0.134 |
| 18/07/2025 | 0.128 | 24,825.660 | 80,000 | 26.279 | 40,000 | 0.124 | 40,000 | 0.124 |
| 17/07/2025 | 0.113 | 24,498.950 | 100,000 | 26.312 | 100,000 | 0.120 | ||
| 16/07/2025 | 0.114 | 24,517.760 | 14,040,000 | 26.248 | 6,970,000 | 0.125 | 7,060,000 | 0.123 |
| 15/07/2025 | 0.117 | 24,590.120 | 1,180,000 | 26.220 | 600,000 | 0.100 | 580,000 | 0.102 |
| 14/07/2025 | 0.101 | 24,203.320 | 0 | 26.327 | ||||
| 11/07/2025 | 0.103 | 24,139.570 | 240,000 | 26.637 | 150,000 | 0.108 | 90,000 | 0.104 |
| 10/07/2025 | 0.091 | 24,028.370 | 170,000 | 25.776 | 60,000 | 0.091 | 110,000 | 0.088 |
| 09/07/2025 | 0.088 | 23,892.320 | 50,000 | 25.963 | 50,000 | 0.088 | ||
| 08/07/2025 | 0.107 | 24,148.070 | 0 | 26.907 | ||||
| 07/07/2025 | 0.115 | 23,887.830 | 20,000 | 28.890 | 10,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |