18067 友邦信證六一購Ａ (认购证)
按盘价 
0.138 -0.038 (-21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 73.400 | 5,640,000 | 37.599 | 2,820,000 | 0.174 | 2,820,000 | 0.172 |
| 30/07/2025 | 0.193 | 74.250 | 2,000 | 37.527 | 2,000 | 0.192 | ||
| 29/07/2025 | 0.208 | 74.800 | 402,000 | 37.716 | 200,000 | 0.205 | 202,000 | 0.206 |
| 28/07/2025 | 0.196 | 74.050 | 2,000,000 | 37.840 | 1,000,000 | 0.202 | 1,000,000 | 0.203 |
| 25/07/2025 | 0.136 | 70.550 | 1,460,000 | 37.692 | 730,000 | 0.140 | 730,000 | 0.141 |
| 24/07/2025 | 0.147 | 71.300 | 1,334,000 | 37.508 | 642,000 | 0.145 | 692,000 | 0.142 |
| 23/07/2025 | 0.148 | 71.250 | 0 | 37.550 | ||||
| 22/07/2025 | 0.122 | 69.350 | 676,000 | 37.716 | 338,000 | 0.124 | 338,000 | 0.122 |
| 21/07/2025 | 0.122 | 69.350 | 972,000 | 37.615 | 486,000 | 0.122 | 486,000 | 0.121 |
| 18/07/2025 | 0.122 | 68.800 | 560,000 | 38.012 | 280,000 | 0.122 | 280,000 | 0.121 |
| 17/07/2025 | 0.107 | 67.650 | 1,420,000 | 37.968 | 710,000 | 0.109 | 710,000 | 0.111 |
| 16/07/2025 | 0.115 | 67.950 | 680,000 | 38.250 | 340,000 | 0.116 | 200,000 | 0.116 |
| 15/07/2025 | 0.129 | 68.950 | 1,696,000 | 38.185 | 854,000 | 0.125 | 840,000 | 0.125 |
| 14/07/2025 | 0.124 | 68.250 | 1,314,000 | 38.538 | 580,000 | 0.130 | 734,000 | 0.131 |
| 11/07/2025 | 0.146 | 69.650 | 10,980,000 | 38.311 | 5,490,000 | 0.150 | 5,490,000 | 0.150 |
| 10/07/2025 | 0.123 | 68.100 | 8,484,000 | 38.244 | 4,242,000 | 0.125 | 4,230,000 | 0.126 |
| 09/07/2025 | 0.132 | 68.500 | 7,920,000 | 38.425 | 3,954,000 | 0.130 | 3,966,000 | 0.129 |
| 08/07/2025 | 0.163 | 68.700 | 3,404,000 | 40.668 | 1,702,000 | 0.160 | 1,702,000 | 0.160 |
| 07/07/2025 | 0.158 | 68.400 | 11,160,000 | 40.567 | 5,580,000 | 0.159 | 5,580,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |