18066 金軟信證六九購Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 35.750 | 810,000 | 75.451 | 280,000 | 0.154 | 530,000 | 0.154 |
| 30/07/2025 | 0.142 | 34.650 | 0 | 77.275 | ||||
| 29/07/2025 | 0.141 | 34.400 | 90,000 | 77.742 | 90,000 | 0.134 | ||
| 28/07/2025 | 0.145 | 34.500 | 0 | 78.671 | ||||
| 25/07/2025 | 0.147 | 34.900 | 0 | 77.743 | ||||
| 24/07/2025 | 0.147 | 34.950 | 30,000 | 77.487 | 30,000 | 0.141 | ||
| 23/07/2025 | 0.146 | 34.700 | 120,000 | 77.882 | 40,000 | 0.146 | 60,000 | 0.137 |
| 22/07/2025 | 0.135 | 33.400 | 0 | 78.326 | ||||
| 21/07/2025 | 0.148 | 34.900 | 280,000 | 77.700 | 70,000 | 0.150 | 190,000 | 0.154 |
| 18/07/2025 | 0.162 | 36.150 | 410,000 | 77.877 | 180,000 | 0.159 | 230,000 | 0.158 |
| 17/07/2025 | 0.153 | 35.300 | 3,650,000 | 77.668 | 1,810,000 | 0.154 | 1,140,000 | 0.155 |
| 16/07/2025 | 0.159 | 35.250 | 14,430,000 | 79.695 | 7,230,000 | 0.164 | 7,200,000 | 0.164 |
| 15/07/2025 | 0.157 | 35.050 | 2,910,000 | 79.708 | 1,120,000 | 0.152 | 1,680,000 | 0.150 |
| 14/07/2025 | 0.142 | 33.650 | 550,000 | 79.259 | 300,000 | 0.137 | 240,000 | 0.140 |
| 11/07/2025 | 0.136 | 32.700 | 280,000 | 80.083 | 140,000 | 0.140 | 140,000 | 0.140 |
| 10/07/2025 | 0.141 | 33.100 | 760,000 | 80.385 | 210,000 | 0.143 | 490,000 | 0.143 |
| 09/07/2025 | 0.156 | 33.950 | 40,000 | 82.518 | 20,000 | 0.153 | 20,000 | 0.157 |
| 08/07/2025 | 0.166 | 34.200 | 840,000 | 85.037 | 420,000 | 0.162 | 420,000 | 0.163 |
| 07/07/2025 | 0.161 | 33.750 | 2,030,000 | 84.828 | 1,010,000 | 0.157 | 1,020,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |