18060 恒指中銀五乙沽Ｃ (认沽证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 24,773.330 | 3,650,000 | 21.970 | 3,590,000 | 0.107 | ||
| 30/07/2025 | 0.094 | 25,176.930 | 11,700,000 | 22.166 | 7,640,000 | 0.091 | 3,640,000 | 0.088 |
| 29/07/2025 | 0.085 | 25,524.450 | 5,390,000 | 22.505 | 1,400,000 | 0.092 | 3,930,000 | 0.089 |
| 28/07/2025 | 0.086 | 25,562.130 | 5,770,000 | 22.764 | 3,350,000 | 0.086 | 2,140,000 | 0.086 |
| 25/07/2025 | 0.093 | 25,388.350 | 5,730,000 | 22.712 | 3,920,000 | 0.090 | 1,380,000 | 0.090 |
| 24/07/2025 | 0.087 | 25,667.180 | 3,230,000 | 23.144 | 1,560,000 | 0.087 | 1,670,000 | 0.085 |
| 23/07/2025 | 0.089 | 25,538.070 | 10,150,000 | 22.687 | 2,230,000 | 0.090 | 6,650,000 | 0.092 |
| 22/07/2025 | 0.100 | 25,130.030 | 6,950,000 | 22.082 | 3,200,000 | 0.104 | 3,740,000 | 0.101 |
| 21/07/2025 | 0.105 | 24,994.140 | 4,610,000 | 21.962 | 1,820,000 | 0.105 | 2,790,000 | 0.106 |
| 18/07/2025 | 0.111 | 24,825.660 | 630,000 | 21.599 | 630,000 | 0.112 | ||
| 17/07/2025 | 0.123 | 24,498.950 | 390,000 | 21.241 | 90,000 | 0.124 | 300,000 | 0.122 |
| 16/07/2025 | 0.126 | 24,517.760 | 1,450,000 | 21.717 | 880,000 | 0.124 | 540,000 | 0.118 |
| 15/07/2025 | 0.126 | 24,590.120 | 4,090,000 | 21.964 | 1,380,000 | 0.135 | 2,710,000 | 0.128 |
| 14/07/2025 | 0.138 | 24,203.320 | 1,460,000 | 21.050 | 50,000 | 0.139 | 1,410,000 | 0.139 |
| 11/07/2025 | 0.144 | 24,139.570 | 9,180,000 | 21.219 | 3,950,000 | 0.134 | 5,220,000 | 0.130 |
| 10/07/2025 | 0.147 | 24,028.370 | 70,000 | 20.773 | 20,000 | 0.150 | 50,000 | 0.149 |
| 09/07/2025 | 0.155 | 23,892.320 | 410,000 | 20.861 | 400,000 | 0.150 | 10,000 | 0.156 |
| 08/07/2025 | 0.145 | 24,148.070 | 570,000 | 21.033 | 30,000 | 0.150 | 540,000 | 0.147 |
| 07/07/2025 | 0.164 | 23,887.830 | 63,840,000 | 21.738 | 31,920,000 | 0.179 | 31,920,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |