18055 恒指國君五乙購Ａ (认购证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 26.104 | ||||
| 30/07/2025 | 0.159 | 25,176.930 | 0 | 25.984 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 0 | 25.892 | ||||
| 28/07/2025 | 0.181 | 25,562.130 | 0 | 25.799 | ||||
| 25/07/2025 | 0.174 | 25,388.350 | 0 | 25.951 | ||||
| 24/07/2025 | 0.192 | 25,667.180 | 0 | 25.968 | ||||
| 23/07/2025 | 0.184 | 25,538.070 | 20,000 | 25.948 | 10,000 | 0.170 | 10,000 | 0.171 |
| 22/07/2025 | 0.160 | 25,130.030 | 0 | 25.912 | ||||
| 21/07/2025 | 0.153 | 24,994.140 | 0 | 25.925 | ||||
| 18/07/2025 | 0.148 | 24,825.660 | 0 | 26.209 | ||||
| 17/07/2025 | 0.133 | 24,498.950 | 0 | 26.347 | ||||
| 16/07/2025 | 0.135 | 24,517.760 | 0 | 26.394 | ||||
| 15/07/2025 | 0.137 | 24,590.120 | 40,000 | 26.241 | 20,000 | 0.117 | 20,000 | 0.129 |
| 14/07/2025 | 0.120 | 24,203.320 | 0 | 26.379 | ||||
| 11/07/2025 | 0.120 | 24,139.570 | 140,000 | 26.533 | 140,000 | 0.131 | ||
| 10/07/2025 | 0.113 | 24,028.370 | 0 | 26.238 | ||||
| 09/07/2025 | 0.108 | 23,892.320 | 280,000 | 26.263 | 120,000 | 0.112 | 160,000 | 0.108 |
| 08/07/2025 | 0.121 | 24,148.070 | 100,000 | 26.512 | 100,000 | 0.115 | ||
| 07/07/2025 | 0.107 | 23,887.830 | 20,000 | 26.143 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |