18051 工行華泰六二購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 6.020 | 600,000 | 31.417 | 300,000 | 0.087 | 300,000 | 0.087 |
| 30/07/2025 | 0.088 | 6.050 | 1,100,000 | 31.986 | 550,000 | 0.091 | 450,000 | 0.094 |
| 29/07/2025 | 0.090 | 6.070 | 900,000 | 31.872 | 350,000 | 0.093 | 450,000 | 0.094 |
| 28/07/2025 | 0.098 | 6.120 | 900,000 | 31.878 | 450,000 | 0.103 | 450,000 | 0.101 |
| 25/07/2025 | 0.100 | 6.090 | 1,600,000 | 32.260 | 800,000 | 0.103 | 800,000 | 0.104 |
| 24/07/2025 | 0.106 | 6.150 | 300,000 | 31.893 | 150,000 | 0.107 | 150,000 | 0.106 |
| 23/07/2025 | 0.105 | 6.150 | 300,000 | 31.722 | 150,000 | 0.103 | 150,000 | 0.105 |
| 22/07/2025 | 0.102 | 6.080 | 900,000 | 32.354 | 450,000 | 0.105 | 450,000 | 0.106 |
| 21/07/2025 | 0.108 | 6.140 | 1,800,000 | 31.980 | 900,000 | 0.116 | 900,000 | 0.118 |
| 18/07/2025 | 0.117 | 6.190 | 60,000 | 31.836 | 30,000 | 0.117 | 30,000 | 0.116 |
| 17/07/2025 | 0.110 | 6.140 | 900,000 | 31.858 | 350,000 | 0.110 | 450,000 | 0.112 |
| 16/07/2025 | 0.113 | 6.220 | 2,400,000 | 30.917 | 1,182,000 | 0.113 | 1,082,000 | 0.112 |
| 15/07/2025 | 0.105 | 6.150 | 4,480,000 | 31.175 | 2,190,000 | 0.114 | 2,290,000 | 0.114 |
| 14/07/2025 | 0.112 | 6.180 | 730,000 | 31.303 | 315,000 | 0.116 | 415,000 | 0.116 |
| 11/07/2025 | 0.118 | 6.210 | 1,720,000 | 31.180 | 810,000 | 0.129 | 910,000 | 0.129 |
| 10/07/2025 | 0.126 | 6.270 | 6,820,000 | 30.922 | 3,210,000 | 0.112 | 3,310,000 | 0.111 |
| 09/07/2025 | 0.100 | 6.100 | 2,120,000 | 30.979 | 960,000 | 0.104 | 1,060,000 | 0.100 |
| 08/07/2025 | 0.112 | 6.150 | 12,522,000 | 31.373 | 6,161,000 | 0.118 | 6,361,000 | 0.118 |
| 07/07/2025 | 0.115 | 6.130 | 19,760,000 | 31.841 | 9,880,000 | 0.119 | 9,880,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |