18050 眾安華泰五乙購Ｃ (认购证)
按盘价 
0.168 -0.049 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 20.100 | 1,904,000 | 89.487 | 926,000 | 0.236 | 978,000 | 0.236 |
| 30/07/2025 | 0.228 | 20.250 | 1,095,000 | 90.263 | 505,000 | 0.237 | 590,000 | 0.239 |
| 29/07/2025 | 0.265 | 21.250 | 6,250,000 | 89.120 | 3,124,000 | 0.248 | 3,126,000 | 0.245 |
| 28/07/2025 | 0.290 | 21.900 | 39,000 | 88.106 | 23,000 | 0.281 | 16,000 | 0.286 |
| 25/07/2025 | 0.265 | 21.100 | 3,912,000 | 89.023 | 1,970,000 | 0.246 | 1,942,000 | 0.246 |
| 24/07/2025 | 0.236 | 20.350 | 4,274,000 | 89.080 | 2,073,000 | 0.227 | 2,170,000 | 0.227 |
| 23/07/2025 | 0.217 | 19.780 | 3,464,000 | 89.448 | 1,658,000 | 0.213 | 1,756,000 | 0.214 |
| 22/07/2025 | 0.177 | 18.400 | 2,958,000 | 91.390 | 1,428,000 | 0.183 | 1,530,000 | 0.182 |
| 21/07/2025 | 0.205 | 19.340 | 7,218,000 | 89.782 | 3,517,000 | 0.213 | 3,701,000 | 0.212 |
| 18/07/2025 | 0.216 | 19.560 | 7,567,000 | 89.402 | 3,757,000 | 0.210 | 3,810,000 | 0.209 |
| 17/07/2025 | 0.169 | 17.900 | 1,314,000 | 91.881 | 657,000 | 0.192 | 657,000 | 0.191 |
| 16/07/2025 | 0.176 | 17.880 | 11,052,000 | 93.445 | 5,547,000 | 0.185 | 5,505,000 | 0.184 |
| 15/07/2025 | 0.186 | 18.060 | 1,898,000 | 94.086 | 934,000 | 0.191 | 954,000 | 0.191 |
| 14/07/2025 | 0.201 | 18.560 | 5,900,000 | 93.098 | 3,075,000 | 0.200 | 2,825,000 | 0.200 |
| 11/07/2025 | 0.194 | 18.200 | 13,509,000 | 93.499 | 6,715,000 | 0.195 | 6,724,000 | 0.195 |
| 10/07/2025 | 0.187 | 17.840 | 2,096,000 | 94.518 | 1,000,000 | 0.189 | 1,096,000 | 0.188 |
| 09/07/2025 | 0.185 | 17.580 | 540,000 | 95.886 | 160,000 | 0.205 | 380,000 | 0.196 |
| 08/07/2025 | 0.199 | 18.140 | 8,300,000 | 94.267 | 4,100,000 | 0.195 | 4,200,000 | 0.195 |
| 07/07/2025 | 0.185 | 17.520 | 3,500,000 | 95.811 | 1,750,000 | 0.186 | 1,750,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |