18049 美團華泰五乙購Ｂ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 121.600 | 6,665,000 | 55.367 | 2,585,000 | 0.094 | 2,970,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 64,335,000 | 53.570 | 32,125,000 | 0.121 | 31,685,000 | 0.121 |
| 29/07/2025 | 0.120 | 128.600 | 22,300,000 | 53.565 | 10,805,000 | 0.119 | 11,230,000 | 0.118 |
| 28/07/2025 | 0.130 | 129.400 | 24,495,000 | 54.419 | 11,600,000 | 0.138 | 11,560,000 | 0.139 |
| 25/07/2025 | 0.139 | 130.100 | 36,710,000 | 54.757 | 18,275,000 | 0.153 | 18,000,000 | 0.152 |
| 24/07/2025 | 0.162 | 134.400 | 27,015,000 | 54.054 | 12,060,000 | 0.165 | 13,175,000 | 0.164 |
| 23/07/2025 | 0.163 | 133.200 | 30,755,000 | 55.273 | 15,420,000 | 0.148 | 15,165,000 | 0.147 |
| 22/07/2025 | 0.137 | 129.000 | 23,515,000 | 54.958 | 11,525,000 | 0.138 | 11,985,000 | 0.138 |
| 21/07/2025 | 0.149 | 130.800 | 55,310,000 | 55.033 | 27,570,000 | 0.158 | 27,665,000 | 0.158 |
| 18/07/2025 | 0.137 | 127.300 | 18,970,000 | 55.935 | 9,485,000 | 0.145 | 9,485,000 | 0.145 |
| 17/07/2025 | 0.132 | 125.500 | 20,215,000 | 56.653 | 10,020,000 | 0.139 | 10,195,000 | 0.139 |
| 16/07/2025 | 0.131 | 124.100 | 32,035,000 | 57.684 | 16,035,000 | 0.149 | 16,000,000 | 0.149 |
| 15/07/2025 | 0.141 | 126.200 | 31,655,000 | 57.254 | 15,835,000 | 0.127 | 15,820,000 | 0.127 |
| 14/07/2025 | 0.114 | 120.900 | 8,975,000 | 57.301 | 4,470,000 | 0.105 | 4,505,000 | 0.104 |
| 11/07/2025 | 0.110 | 120.000 | 16,030,000 | 56.850 | 8,015,000 | 0.113 | 8,015,000 | 0.113 |
| 10/07/2025 | 0.102 | 118.600 | 13,190,000 | 56.401 | 6,590,000 | 0.104 | 6,600,000 | 0.104 |
| 09/07/2025 | 0.103 | 119.200 | 31,570,000 | 55.863 | 15,770,000 | 0.108 | 15,800,000 | 0.108 |
| 08/07/2025 | 0.114 | 122.200 | 26,320,000 | 55.079 | 13,090,000 | 0.097 | 13,230,000 | 0.096 |
| 07/07/2025 | 0.094 | 119.000 | 9,490,000 | 53.939 | 4,745,000 | 0.093 | 4,745,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |