18046 石藥瑞銀五乙購Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 9.920 | 2,650,000 | 62.430 | 1,280,000 | 0.367 | 1,080,000 | 0.365 |
| 30/07/2025 | 0.335 | 10.100 | 4,730,000 | 60.783 | 2,250,000 | 0.354 | 2,420,000 | 0.353 |
| 29/07/2025 | 0.315 | 9.870 | 3,990,000 | 62.261 | 2,030,000 | 0.270 | 1,900,000 | 0.263 |
| 28/07/2025 | 0.232 | 9.100 | 5,170,000 | 62.473 | 2,560,000 | 0.204 | 2,600,000 | 0.205 |
| 25/07/2025 | 0.188 | 8.630 | 3,510,000 | 62.171 | 1,730,000 | 0.188 | 1,780,000 | 0.188 |
| 24/07/2025 | 0.187 | 8.620 | 3,710,000 | 61.940 | 1,740,000 | 0.177 | 1,870,000 | 0.178 |
| 23/07/2025 | 0.181 | 8.560 | 4,630,000 | 61.600 | 2,350,000 | 0.188 | 2,280,000 | 0.187 |
| 22/07/2025 | 0.196 | 8.770 | 3,920,000 | 60.406 | 1,870,000 | 0.220 | 1,980,000 | 0.221 |
| 21/07/2025 | 0.224 | 9.000 | 9,500,000 | 61.460 | 4,750,000 | 0.228 | 4,750,000 | 0.230 |
| 18/07/2025 | 0.249 | 9.190 | 9,210,000 | 62.040 | 4,600,000 | 0.234 | 4,610,000 | 0.233 |
| 17/07/2025 | 0.226 | 8.960 | 10,170,000 | 61.957 | 5,050,000 | 0.218 | 5,100,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 12,650,000 | 62.405 | 6,280,000 | 0.193 | 6,340,000 | 0.192 |
| 15/07/2025 | 0.192 | 8.590 | 10,040,000 | 61.950 | 5,140,000 | 0.155 | 4,880,000 | 0.155 |
| 14/07/2025 | 0.142 | 7.990 | 7,530,000 | 61.955 | 3,610,000 | 0.132 | 3,920,000 | 0.132 |
| 11/07/2025 | 0.139 | 7.940 | 5,330,000 | 61.592 | 2,700,000 | 0.154 | 2,620,000 | 0.156 |
| 10/07/2025 | 0.149 | 8.050 | 5,110,000 | 61.748 | 2,500,000 | 0.152 | 2,610,000 | 0.155 |
| 09/07/2025 | 0.154 | 8.090 | 620,000 | 61.992 | 310,000 | 0.151 | 310,000 | 0.151 |
| 08/07/2025 | 7.860 | 0 | ||||||
| 07/07/2025 | 7.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |