18043 藥明摩通五乙沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 32.200 | 7,610,000 | 77.660 | 4,305,000 | 0.069 | 3,085,000 | 0.069 |
| 30/07/2025 | 0.066 | 33.400 | 64,835,000 | 77.918 | 32,955,000 | 0.060 | 31,680,000 | 0.059 |
| 29/07/2025 | 0.067 | 33.600 | 3,055,000 | 78.453 | 3,055,000 | 0.068 | ||
| 28/07/2025 | 0.081 | 32.000 | 235,000 | 78.443 | 235,000 | 0.084 | ||
| 25/07/2025 | 0.087 | 31.500 | 1,495,000 | 78.024 | 575,000 | 0.084 | 920,000 | 0.083 |
| 24/07/2025 | 0.105 | 29.850 | 1,090,000 | 77.879 | 350,000 | 0.112 | 720,000 | 0.108 |
| 23/07/2025 | 0.119 | 28.750 | 3,030,000 | 77.685 | 1,415,000 | 0.115 | 1,615,000 | 0.114 |
| 22/07/2025 | 0.132 | 28.000 | 960,000 | 78.069 | 480,000 | 0.129 | 480,000 | 0.129 |
| 21/07/2025 | 0.134 | 28.000 | 0 | 78.297 | ||||
| 18/07/2025 | 0.128 | 28.550 | 0 | 77.972 | ||||
| 17/07/2025 | 0.131 | 28.300 | 15,000 | 77.592 | 15,000 | 0.128 | ||
| 16/07/2025 | 0.149 | 27.200 | 0 | 77.652 | ||||
| 15/07/2025 | 0.150 | 27.300 | 0 | 77.938 | ||||
| 14/07/2025 | 0.159 | 26.750 | 0 | 77.663 | ||||
| 11/07/2025 | 0.162 | 26.650 | 20,030,000 | 77.214 | 10,015,000 | 0.162 | 10,015,000 | 0.162 |
| 10/07/2025 | 0.182 | 25.700 | 0 | 77.552 | ||||
| 09/07/2025 | 0.188 | 25.900 | 0 | 79.428 | ||||
| 08/07/2025 | 0.192 | 25.700 | 0 | 79.101 | ||||
| 07/07/2025 | 0.206 | 25.050 | 0 | 79.035 | ||||
| 04/07/2025 | 0.185 | 26.200 | 10,000 | 78.679 | 5,000 | 0.201 | 5,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |