18042 美團摩通五乙購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 121.600 | 3,325,000 | 54.928 | 1,895,000 | 0.090 | 1,425,000 | 0.089 |
| 30/07/2025 | 0.110 | 127.400 | 7,445,000 | 52.988 | 3,685,000 | 0.117 | 3,760,000 | 0.118 |
| 29/07/2025 | 0.118 | 128.600 | 10,860,000 | 53.189 | 5,460,000 | 0.115 | 5,305,000 | 0.115 |
| 28/07/2025 | 0.129 | 129.400 | 10,715,000 | 54.237 | 5,090,000 | 0.135 | 5,400,000 | 0.135 |
| 25/07/2025 | 0.138 | 130.100 | 9,385,000 | 54.581 | 4,550,000 | 0.146 | 4,675,000 | 0.146 |
| 24/07/2025 | 0.161 | 134.400 | 8,110,000 | 53.892 | 3,855,000 | 0.166 | 3,970,000 | 0.165 |
| 23/07/2025 | 0.158 | 133.200 | 15,170,000 | 54.454 | 7,605,000 | 0.154 | 7,150,000 | 0.154 |
| 22/07/2025 | 0.130 | 129.000 | 12,065,000 | 53.716 | 6,335,000 | 0.129 | 5,535,000 | 0.130 |
| 21/07/2025 | 0.141 | 130.800 | 29,190,000 | 53.670 | 13,445,000 | 0.150 | 13,900,000 | 0.149 |
| 18/07/2025 | 0.130 | 127.300 | 3,765,000 | 54.686 | 3,465,000 | 0.135 | 300,000 | 0.131 |
| 17/07/2025 | 0.118 | 125.500 | 4,205,000 | 54.073 | 100,000 | 0.123 | 3,330,000 | 0.125 |
| 16/07/2025 | 0.115 | 124.100 | 13,250,000 | 54.688 | 6,205,000 | 0.130 | 6,195,000 | 0.132 |
| 15/07/2025 | 0.128 | 126.200 | 64,750,000 | 54.933 | 31,845,000 | 0.115 | 31,830,000 | 0.115 |
| 14/07/2025 | 0.103 | 120.900 | 20,560,000 | 55.107 | 12,040,000 | 0.096 | 7,900,000 | 0.098 |
| 11/07/2025 | 0.096 | 120.000 | 32,735,000 | 54.013 | 18,375,000 | 0.099 | 12,885,000 | 0.098 |
| 10/07/2025 | 0.089 | 118.600 | 25,785,000 | 53.671 | 7,320,000 | 0.090 | 15,910,000 | 0.089 |
| 09/07/2025 | 0.091 | 119.200 | 28,705,000 | 53.380 | 14,020,000 | 0.095 | 13,870,000 | 0.095 |
| 08/07/2025 | 0.101 | 122.200 | 26,660,000 | 52.562 | 11,780,000 | 0.092 | 13,680,000 | 0.092 |
| 07/07/2025 | 0.085 | 119.000 | 5,800,000 | 52.035 | 2,705,000 | 0.080 | 2,805,000 | 0.080 |
| 04/07/2025 | 0.098 | 120.800 | 1,620,000 | 52.624 | 810,000 | 0.099 | 810,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |