18041 騰訊摩通五乙沽Ｂ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 550.000 | 2,370,000 | 31.406 | 1,690,000 | 0.041 | 580,000 | 0.041 |
| 30/07/2025 | 0.045 | 549.000 | 1,780,000 | 31.708 | 1,090,000 | 0.045 | 690,000 | 0.045 |
| 29/07/2025 | 0.046 | 555.000 | 1,960,000 | 32.749 | 1,350,000 | 0.048 | 420,000 | 0.048 |
| 28/07/2025 | 0.048 | 555.500 | 1,660,000 | 33.091 | 920,000 | 0.049 | 740,000 | 0.050 |
| 25/07/2025 | 0.053 | 550.500 | 4,560,000 | 32.803 | 2,920,000 | 0.053 | 1,030,000 | 0.053 |
| 24/07/2025 | 0.051 | 557.000 | 435,940,000 | 33.405 | 215,230,000 | 0.053 | 219,760,000 | 0.053 |
| 23/07/2025 | 0.059 | 552.000 | 280,450,000 | 33.855 | 133,080,000 | 0.057 | 137,290,000 | 0.057 |
| 22/07/2025 | 0.069 | 526.000 | 100,000 | 30.646 | 50,000 | 0.072 | 50,000 | 0.071 |
| 21/07/2025 | 0.077 | 521.500 | 0 | 30.816 | ||||
| 18/07/2025 | 0.078 | 519.000 | 160,000 | 30.140 | 80,000 | 0.075 | 80,000 | 0.074 |
| 17/07/2025 | 0.082 | 517.000 | 260,000 | 30.180 | 130,000 | 0.083 | 130,000 | 0.082 |
| 16/07/2025 | 0.083 | 516.500 | 1,740,000 | 30.109 | 870,000 | 0.078 | 870,000 | 0.077 |
| 15/07/2025 | 0.086 | 517.500 | 70,000 | 30.547 | 70,000 | 0.102 | ||
| 14/07/2025 | 0.114 | 500.000 | 0 | 30.139 | ||||
| 11/07/2025 | 0.120 | 496.600 | 70,000 | 29.741 | 70,000 | 0.118 | ||
| 10/07/2025 | 0.124 | 496.600 | 0 | 30.084 | ||||
| 09/07/2025 | 0.122 | 497.600 | 0 | 29.995 | ||||
| 08/07/2025 | 0.112 | 504.500 | 60,000 | 30.221 | 30,000 | 0.115 | 30,000 | 0.113 |
| 07/07/2025 | 0.119 | 502.000 | 0 | 30.365 | ||||
| 04/07/2025 | 0.129 | 496.800 | 20,000 | 30.002 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |