18039 建行摩通五乙沽Ｂ (认沽证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 8.050 | 0 | 31.484 | ||||
| 30/07/2025 | 0.053 | 8.190 | 0 | 31.973 | ||||
| 29/07/2025 | 0.054 | 8.190 | 0 | 31.975 | ||||
| 28/07/2025 | 0.048 | 8.340 | 0 | 32.433 | ||||
| 25/07/2025 | 0.049 | 8.300 | 0 | 31.878 | ||||
| 24/07/2025 | 0.047 | 8.420 | 0 | 32.596 | ||||
| 23/07/2025 | 0.049 | 8.380 | 0 | 32.429 | ||||
| 22/07/2025 | 0.054 | 8.270 | 0 | 32.022 | ||||
| 21/07/2025 | 0.049 | 8.370 | 0 | 32.125 | ||||
| 18/07/2025 | 0.047 | 8.470 | 0 | 32.425 | ||||
| 17/07/2025 | 0.054 | 8.310 | 0 | 31.894 | ||||
| 16/07/2025 | 0.052 | 8.390 | 0 | 32.253 | ||||
| 15/07/2025 | 0.052 | 8.420 | 0 | 32.385 | ||||
| 14/07/2025 | 0.053 | 8.410 | 0 | 32.339 | ||||
| 11/07/2025 | 0.055 | 8.350 | 0 | 31.774 | ||||
| 10/07/2025 | 0.051 | 8.480 | 0 | 32.281 | ||||
| 09/07/2025 | 0.068 | 8.220 | 0 | 32.063 | ||||
| 08/07/2025 | 0.068 | 8.240 | 0 | 32.094 | ||||
| 07/07/2025 | 0.074 | 8.200 | 0 | 32.334 | ||||
| 04/07/2025 | 0.075 | 8.210 | 2,000 | 32.262 | 1,000 | 0.079 | 1,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |