18038 港交匯豐五乙沽Ａ (认沽证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 427.000 | 15,390,000 | 32.315 | 9,420,000 | 0.066 | 5,180,000 | 0.066 |
| 30/07/2025 | 0.062 | 433.200 | 26,160,000 | 32.628 | 12,990,000 | 0.058 | 10,790,000 | 0.057 |
| 29/07/2025 | 0.053 | 440.800 | 179,020,000 | 32.513 | 91,190,000 | 0.060 | 86,090,000 | 0.060 |
| 28/07/2025 | 0.050 | 449.400 | 265,660,000 | 33.626 | 125,410,000 | 0.053 | 133,310,000 | 0.052 |
| 25/07/2025 | 0.062 | 435.800 | 105,880,000 | 32.623 | 52,050,000 | 0.056 | 50,200,000 | 0.056 |
| 24/07/2025 | 0.051 | 448.200 | 428,630,000 | 33.129 | 209,830,000 | 0.053 | 214,270,000 | 0.053 |
| 23/07/2025 | 0.059 | 439.800 | 102,430,000 | 32.753 | 50,080,000 | 0.061 | 50,880,000 | 0.061 |
| 22/07/2025 | 0.065 | 432.600 | 58,630,000 | 32.104 | 28,860,000 | 0.063 | 29,210,000 | 0.062 |
| 21/07/2025 | 0.066 | 431.200 | 73,140,000 | 31.850 | 35,970,000 | 0.066 | 35,480,000 | 0.066 |
| 18/07/2025 | 0.065 | 430.000 | 39,670,000 | 31.108 | 29,370,000 | 0.066 | 9,630,000 | 0.067 |
| 17/07/2025 | 0.069 | 427.000 | 27,210,000 | 30.976 | 2,850,000 | 0.072 | 24,220,000 | 0.075 |
| 16/07/2025 | 0.077 | 424.400 | 62,900,000 | 31.522 | 29,470,000 | 0.077 | 31,790,000 | 0.077 |
| 15/07/2025 | 0.076 | 427.400 | 63,870,000 | 31.918 | 30,790,000 | 0.080 | 32,440,000 | 0.080 |
| 14/07/2025 | 0.083 | 423.600 | 161,680,000 | 31.979 | 80,490,000 | 0.084 | 78,900,000 | 0.084 |
| 11/07/2025 | 0.084 | 425.600 | 233,140,000 | 32.307 | 113,630,000 | 0.084 | 117,650,000 | 0.083 |
| 10/07/2025 | 0.106 | 413.400 | 25,940,000 | 32.255 | 12,710,000 | 0.116 | 13,230,000 | 0.117 |
| 09/07/2025 | 0.125 | 411.600 | 6,990,000 | 34.146 | 3,610,000 | 0.122 | 3,340,000 | 0.120 |
| 08/07/2025 | 0.113 | 417.400 | 7,420,000 | 33.924 | 3,550,000 | 0.133 | 3,870,000 | 0.133 |
| 07/07/2025 | 0.151 | 408.200 | 3,640,000 | 36.118 | 1,820,000 | 0.148 | 1,820,000 | 0.147 |
| 04/07/2025 | 0.138 | 413.800 | 4,900,000 | 35.749 | 2,450,000 | 0.140 | 2,450,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |