18034 港交花旗五乙沽Ｂ (认沽证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 427.000 | 960,000 | 32.145 | 480,000 | 0.065 | 480,000 | 0.064 |
| 30/07/2025 | 0.063 | 433.200 | 3,040,000 | 32.805 | 1,220,000 | 0.063 | 1,820,000 | 0.064 |
| 29/07/2025 | 0.058 | 440.800 | 7,030,000 | 33.456 | 3,490,000 | 0.062 | 3,490,000 | 0.063 |
| 28/07/2025 | 0.057 | 449.400 | 12,640,000 | 34.997 | 6,190,000 | 0.057 | 6,250,000 | 0.057 |
| 25/07/2025 | 0.064 | 435.800 | 2,760,000 | 32.972 | 1,330,000 | 0.058 | 1,330,000 | 0.057 |
| 24/07/2025 | 0.056 | 448.200 | 8,470,000 | 34.091 | 3,460,000 | 0.059 | 4,970,000 | 0.058 |
| 23/07/2025 | 0.063 | 439.800 | 3,200,000 | 33.465 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 22/07/2025 | 0.071 | 432.600 | 200,000 | 33.105 | 100,000 | 0.072 | 100,000 | 0.074 |
| 21/07/2025 | 0.075 | 431.200 | 7,570,000 | 33.323 | 3,790,000 | 0.075 | 3,780,000 | 0.075 |
| 18/07/2025 | 0.075 | 430.000 | 2,480,000 | 32.727 | 1,300,000 | 0.074 | 1,180,000 | 0.075 |
| 17/07/2025 | 0.077 | 427.000 | 3,990,000 | 32.237 | 1,930,000 | 0.083 | 2,060,000 | 0.083 |
| 16/07/2025 | 0.085 | 424.400 | 5,100,000 | 32.729 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 15/07/2025 | 0.082 | 427.400 | 7,740,000 | 32.834 | 3,870,000 | 0.084 | 3,870,000 | 0.085 |
| 14/07/2025 | 0.089 | 423.600 | 9,640,000 | 32.860 | 4,820,000 | 0.092 | 4,820,000 | 0.093 |
| 11/07/2025 | 0.095 | 425.600 | 21,220,000 | 33.898 | 10,550,000 | 0.088 | 10,670,000 | 0.087 |
| 10/07/2025 | 0.104 | 413.400 | 5,050,000 | 31.988 | 2,510,000 | 0.103 | 2,540,000 | 0.104 |
| 09/07/2025 | 0.108 | 411.600 | 6,400,000 | 31.950 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 08/07/2025 | 0.102 | 417.400 | 5,160,000 | 32.460 | 2,540,000 | 0.119 | 2,620,000 | 0.120 |
| 07/07/2025 | 0.131 | 408.200 | 3,740,000 | 33.673 | 1,870,000 | 0.134 | 1,870,000 | 0.135 |
| 04/07/2025 | 0.129 | 413.800 | 9,840,000 | 34.632 | 4,920,000 | 0.132 | 4,920,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |