18033 美團花旗六三沽Ａ (认沽证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 121.600 | 12,010,000 | 44.340 | 6,005,000 | 0.133 | 6,005,000 | 0.133 |
| 30/07/2025 | 0.117 | 127.400 | 3,210,000 | 44.984 | 1,605,000 | 0.114 | 1,605,000 | 0.116 |
| 29/07/2025 | 0.118 | 128.600 | 5,140,000 | 45.816 | 2,560,000 | 0.130 | 2,580,000 | 0.130 |
| 28/07/2025 | 0.123 | 129.400 | 2,600,000 | 47.148 | 1,300,000 | 0.127 | 1,300,000 | 0.126 |
| 25/07/2025 | 0.126 | 130.100 | 6,905,000 | 47.853 | 3,225,000 | 0.125 | 3,215,000 | 0.125 |
| 24/07/2025 | 0.118 | 134.400 | 4,650,000 | 49.057 | 2,175,000 | 0.122 | 2,090,000 | 0.123 |
| 23/07/2025 | 0.126 | 133.200 | 7,930,000 | 49.649 | 3,850,000 | 0.124 | 3,845,000 | 0.125 |
| 22/07/2025 | 0.133 | 129.000 | 2,835,000 | 48.062 | 1,415,000 | 0.132 | 1,070,000 | 0.132 |
| 21/07/2025 | 0.122 | 130.800 | 13,405,000 | 47.232 | 6,230,000 | 0.115 | 6,355,000 | 0.114 |
| 18/07/2025 | 0.131 | 127.300 | 13,640,000 | 46.201 | 6,200,000 | 0.128 | 6,250,000 | 0.127 |
| 17/07/2025 | 0.136 | 125.500 | 14,945,000 | 45.715 | 7,540,000 | 0.133 | 7,105,000 | 0.133 |
| 16/07/2025 | 0.142 | 124.100 | 16,255,000 | 45.631 | 7,910,000 | 0.128 | 8,345,000 | 0.128 |
| 15/07/2025 | 0.133 | 126.200 | 31,225,000 | 45.430 | 15,380,000 | 0.134 | 15,560,000 | 0.134 |
| 14/07/2025 | 0.149 | 120.900 | 14,510,000 | 44.137 | 7,255,000 | 0.155 | 7,255,000 | 0.155 |
| 11/07/2025 | 0.154 | 120.000 | 22,130,000 | 43.995 | 11,040,000 | 0.149 | 11,090,000 | 0.149 |
| 10/07/2025 | 0.162 | 118.600 | 25,780,000 | 44.080 | 12,890,000 | 0.159 | 12,890,000 | 0.159 |
| 09/07/2025 | 0.161 | 119.200 | 16,430,000 | 44.314 | 8,215,000 | 0.155 | 8,215,000 | 0.155 |
| 08/07/2025 | 0.148 | 122.200 | 12,560,000 | 44.308 | 6,280,000 | 0.164 | 6,280,000 | 0.164 |
| 07/07/2025 | 0.166 | 119.000 | 15,400,000 | 44.630 | 7,680,000 | 0.173 | 7,720,000 | 0.172 |
| 04/07/2025 | 0.155 | 120.800 | 4,120,000 | 44.046 | 2,060,000 | 0.153 | 2,060,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |