18032 美團花旗六三購Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 121.600 | 44,620,000 | 50.075 | 21,100,000 | 0.111 | 23,070,000 | 0.111 |
| 30/07/2025 | 0.135 | 127.400 | 64,690,000 | 49.324 | 32,700,000 | 0.140 | 31,710,000 | 0.139 |
| 29/07/2025 | 0.139 | 128.600 | 41,710,000 | 48.950 | 20,320,000 | 0.136 | 21,120,000 | 0.135 |
| 28/07/2025 | 0.145 | 129.400 | 19,090,000 | 49.414 | 9,170,000 | 0.149 | 9,650,000 | 0.150 |
| 25/07/2025 | 0.152 | 130.100 | 30,280,000 | 49.991 | 15,220,000 | 0.160 | 14,190,000 | 0.160 |
| 24/07/2025 | 0.175 | 134.400 | 36,950,000 | 50.376 | 17,660,000 | 0.177 | 17,560,000 | 0.176 |
| 23/07/2025 | 0.170 | 133.200 | 32,590,000 | 50.494 | 14,950,000 | 0.165 | 16,250,000 | 0.165 |
| 22/07/2025 | 0.147 | 129.000 | 25,680,000 | 49.694 | 13,320,000 | 0.149 | 12,130,000 | 0.149 |
| 21/07/2025 | 0.158 | 130.800 | 29,970,000 | 50.195 | 13,670,000 | 0.164 | 13,910,000 | 0.164 |
| 18/07/2025 | 0.142 | 127.300 | 29,490,000 | 49.937 | 13,610,000 | 0.147 | 14,880,000 | 0.146 |
| 17/07/2025 | 0.137 | 125.500 | 21,900,000 | 50.566 | 10,890,000 | 0.140 | 10,860,000 | 0.140 |
| 16/07/2025 | 0.132 | 124.100 | 34,450,000 | 50.732 | 17,850,000 | 0.138 | 15,680,000 | 0.140 |
| 15/07/2025 | 0.138 | 126.200 | 49,810,000 | 49.934 | 23,350,000 | 0.127 | 25,150,000 | 0.126 |
| 14/07/2025 | 0.117 | 120.900 | 17,000,000 | 50.196 | 9,400,000 | 0.110 | 6,820,000 | 0.111 |
| 11/07/2025 | 0.113 | 120.000 | 41,360,000 | 49.792 | 18,540,000 | 0.118 | 21,580,000 | 0.116 |
| 10/07/2025 | 0.108 | 118.600 | 29,720,000 | 49.819 | 16,620,000 | 0.107 | 13,100,000 | 0.107 |
| 09/07/2025 | 0.107 | 119.200 | 45,890,000 | 48.850 | 22,570,000 | 0.113 | 23,290,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 39,870,000 | 48.378 | 18,830,000 | 0.108 | 20,910,000 | 0.110 |
| 07/07/2025 | 0.104 | 119.000 | 31,200,000 | 48.185 | 14,020,000 | 0.103 | 16,990,000 | 0.103 |
| 04/07/2025 | 0.121 | 120.800 | 5,850,000 | 50.430 | 2,910,000 | 0.124 | 2,940,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |