18027 小米瑞銀六二購Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 53.150 | 220,000 | 46.710 | 100,000 | 0.062 | 120,000 | 0.063 |
| 30/07/2025 | 0.068 | 54.750 | 0 | 46.221 | ||||
| 29/07/2025 | 0.072 | 55.300 | 100,000 | 46.270 | 50,000 | 0.069 | 50,000 | 0.069 |
| 28/07/2025 | 0.082 | 56.800 | 80,000 | 45.962 | 40,000 | 0.082 | 40,000 | 0.082 |
| 25/07/2025 | 0.084 | 57.400 | 40,000 | 44.862 | 20,000 | 0.084 | 20,000 | 0.084 |
| 24/07/2025 | 0.093 | 58.450 | 200,000 | 45.022 | 100,000 | 0.093 | 100,000 | 0.094 |
| 23/07/2025 | 0.092 | 58.400 | 140,000 | 44.732 | 70,000 | 0.089 | 70,000 | 0.088 |
| 22/07/2025 | 0.088 | 57.950 | 100,000 | 44.471 | 50,000 | 0.088 | 50,000 | 0.090 |
| 21/07/2025 | 0.089 | 57.750 | 420,000 | 45.119 | 210,000 | 0.085 | 210,000 | 0.085 |
| 18/07/2025 | 0.084 | 57.000 | 1,120,000 | 44.995 | 620,000 | 0.081 | 500,000 | 0.080 |
| 17/07/2025 | 0.080 | 56.150 | 1,420,000 | 45.568 | 650,000 | 0.083 | 770,000 | 0.082 |
| 16/07/2025 | 0.089 | 57.300 | 2,920,000 | 45.601 | 1,450,000 | 0.092 | 1,470,000 | 0.093 |
| 15/07/2025 | 0.091 | 57.650 | 1,800,000 | 45.361 | 900,000 | 0.094 | 900,000 | 0.093 |
| 14/07/2025 | 0.090 | 57.300 | 2,260,000 | 45.756 | 1,130,000 | 0.087 | 1,130,000 | 0.088 |
| 11/07/2025 | 0.091 | 57.350 | 1,000,000 | 45.616 | 500,000 | 0.095 | 500,000 | 0.093 |
| 10/07/2025 | 0.088 | 56.900 | 800,000 | 45.638 | 400,000 | 0.090 | 400,000 | 0.091 |
| 09/07/2025 | 0.093 | 57.400 | 20,000 | 45.876 | 10,000 | 0.093 | 10,000 | 0.094 |
| 08/07/2025 | 58.650 | 0 | ||||||
| 07/07/2025 | 57.300 | 0 | ||||||
| 04/07/2025 | 57.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |