18024 恒指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 24,773.330 | 5,380,000 | 21.670 | 4,370,000 | 0.104 | 980,000 | 0.105 |
| 30/07/2025 | 0.095 | 25,176.930 | 5,200,000 | 22.320 | 2,650,000 | 0.091 | 2,430,000 | 0.091 |
| 29/07/2025 | 0.087 | 25,524.450 | 1,420,000 | 22.819 | 260,000 | 0.091 | 920,000 | 0.088 |
| 28/07/2025 | 0.087 | 25,562.130 | 4,880,000 | 22.920 | 2,530,000 | 0.086 | 2,350,000 | 0.087 |
| 25/07/2025 | 0.094 | 25,388.350 | 5,660,000 | 22.865 | 4,120,000 | 0.090 | 1,510,000 | 0.091 |
| 24/07/2025 | 0.087 | 25,667.180 | 12,210,000 | 23.144 | 3,920,000 | 0.086 | 7,200,000 | 0.086 |
| 23/07/2025 | 0.091 | 25,538.070 | 3,620,000 | 22.994 | 970,000 | 0.092 | 2,650,000 | 0.093 |
| 22/07/2025 | 0.102 | 25,130.030 | 1,490,000 | 22.379 | 490,000 | 0.102 | 1,000,000 | 0.103 |
| 21/07/2025 | 0.107 | 24,994.140 | 3,390,000 | 22.255 | 1,530,000 | 0.109 | 1,860,000 | 0.109 |
| 18/07/2025 | 0.115 | 24,825.660 | 790,000 | 22.174 | 40,000 | 0.116 | 750,000 | 0.120 |
| 17/07/2025 | 0.130 | 24,498.950 | 810,000 | 22.233 | 410,000 | 0.127 | 400,000 | 0.125 |
| 16/07/2025 | 0.129 | 24,517.760 | 1,140,000 | 22.141 | 500,000 | 0.124 | 640,000 | 0.121 |
| 15/07/2025 | 0.129 | 24,590.120 | 910,000 | 22.387 | 520,000 | 0.138 | 390,000 | 0.134 |
| 14/07/2025 | 0.142 | 24,203.320 | 40,000 | 21.609 | 10,000 | 0.146 | 30,000 | 0.148 |
| 11/07/2025 | 0.149 | 24,139.570 | 410,000 | 21.912 | 410,000 | 0.141 | ||
| 10/07/2025 | 0.153 | 24,028.370 | 0 | 21.604 | ||||
| 09/07/2025 | 0.157 | 23,892.320 | 470,000 | 21.138 | 410,000 | 0.154 | 60,000 | 0.152 |
| 08/07/2025 | 0.146 | 24,148.070 | 5,450,000 | 21.170 | 4,620,000 | 0.151 | 800,000 | 0.154 |
| 07/07/2025 | 0.161 | 23,887.830 | 5,260,000 | 21.325 | 500,000 | 0.163 | 4,760,000 | 0.163 |
| 04/07/2025 | 0.159 | 23,916.060 | 20,000 | 21.057 | 10,000 | 0.159 | 10,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |