18023 恒指瑞銀五乙購Ｃ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 0 | 25.916 | ||||
| 30/07/2025 | 0.172 | 25,176.930 | 0 | 26.002 | ||||
| 29/07/2025 | 0.194 | 25,524.450 | 20,000 | 26.136 | 10,000 | 0.183 | 10,000 | 0.189 |
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 26.529 | ||||
| 25/07/2025 | 0.193 | 25,388.350 | 0 | 26.734 | ||||
| 24/07/2025 | 0.214 | 25,667.180 | 0 | 27.113 | ||||
| 23/07/2025 | 0.209 | 25,538.070 | 20,000 | 27.462 | 10,000 | 0.206 | 10,000 | 0.196 |
| 22/07/2025 | 0.186 | 25,130.030 | 0 | 27.591 | ||||
| 21/07/2025 | 0.181 | 24,994.140 | 0 | 27.879 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 28.483 | ||||
| 17/07/2025 | 0.160 | 24,498.950 | 20,000 | 28.350 | 10,000 | 0.163 | 10,000 | 0.166 |
| 16/07/2025 | 0.165 | 24,517.760 | 20,000 | 28.772 | 10,000 | 0.177 | 10,000 | 0.182 |
| 15/07/2025 | 0.169 | 24,590.120 | 0 | 28.835 | ||||
| 14/07/2025 | 0.154 | 24,203.320 | 0 | 29.380 | ||||
| 11/07/2025 | 0.152 | 24,139.570 | 0 | 29.311 | ||||
| 10/07/2025 | 0.145 | 24,028.370 | 610,000 | 29.045 | 610,000 | 0.141 | ||
| 09/07/2025 | 0.137 | 23,892.320 | 480,000 | 28.742 | 480,000 | 0.137 | ||
| 08/07/2025 | 0.148 | 24,148.070 | 90,000 | 28.655 | 30,000 | 0.143 | 60,000 | 0.147 |
| 07/07/2025 | 0.130 | 23,887.830 | 0 | 27.844 | ||||
| 04/07/2025 | 0.130 | 23,916.060 | 100,000 | 27.462 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |