18022 恒指瑞銀五乙購Ｂ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 190,000 | 25.398 | 30,000 | 0.132 | 160,000 | 0.138 |
| 30/07/2025 | 0.155 | 25,176.930 | 300,000 | 25.535 | 90,000 | 0.172 | 210,000 | 0.157 |
| 29/07/2025 | 0.177 | 25,524.450 | 420,000 | 25.674 | 210,000 | 0.169 | 210,000 | 0.173 |
| 28/07/2025 | 0.184 | 25,562.130 | 3,030,000 | 26.123 | 1,000,000 | 0.187 | 2,030,000 | 0.182 |
| 25/07/2025 | 0.175 | 25,388.350 | 130,000 | 26.059 | 130,000 | 0.177 | ||
| 24/07/2025 | 0.194 | 25,667.180 | 850,000 | 26.180 | 820,000 | 0.194 | 30,000 | 0.188 |
| 23/07/2025 | 0.187 | 25,538.070 | 3,650,000 | 26.267 | 2,000,000 | 0.177 | 1,650,000 | 0.182 |
| 22/07/2025 | 0.162 | 25,130.030 | 1,340,000 | 26.131 | 200,000 | 0.155 | 1,140,000 | 0.162 |
| 21/07/2025 | 0.154 | 24,994.140 | 500,000 | 26.036 | 500,000 | 0.155 | ||
| 18/07/2025 | 0.149 | 24,825.660 | 1,320,000 | 26.321 | 670,000 | 0.143 | 650,000 | 0.149 |
| 17/07/2025 | 0.133 | 24,498.950 | 580,000 | 26.347 | 30,000 | 0.132 | 550,000 | 0.138 |
| 16/07/2025 | 0.137 | 24,517.760 | 270,000 | 26.624 | 220,000 | 0.149 | 50,000 | 0.141 |
| 15/07/2025 | 0.138 | 24,590.120 | 850,000 | 26.355 | 240,000 | 0.119 | 610,000 | 0.134 |
| 14/07/2025 | 0.119 | 24,203.320 | 260,000 | 26.259 | 260,000 | 0.115 | ||
| 11/07/2025 | 0.118 | 24,139.570 | 40,000 | 26.295 | 40,000 | 0.119 | ||
| 10/07/2025 | 0.110 | 24,028.370 | 300,000 | 25.874 | 300,000 | 0.106 | ||
| 09/07/2025 | 0.101 | 23,892.320 | 120,000 | 25.396 | 70,000 | 0.102 | 50,000 | 0.099 |
| 08/07/2025 | 0.111 | 24,148.070 | 120,000 | 25.324 | 50,000 | 0.107 | 70,000 | 0.104 |
| 07/07/2025 | 0.098 | 23,887.830 | 20,000 | 25.028 | 10,000 | 0.095 | 10,000 | 0.096 |
| 04/07/2025 | 23,916.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |