18021 恒指瑞銀五乙購Ａ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,730,000 | 25.595 | 370,000 | 0.113 | 1,360,000 | 0.112 |
| 30/07/2025 | 0.132 | 25,176.930 | 2,110,000 | 25.628 | 950,000 | 0.144 | 1,160,000 | 0.142 |
| 29/07/2025 | 0.153 | 25,524.450 | 2,600,000 | 25.713 | 1,510,000 | 0.148 | 1,090,000 | 0.149 |
| 28/07/2025 | 0.162 | 25,562.130 | 1,330,000 | 26.261 | 430,000 | 0.160 | 900,000 | 0.166 |
| 25/07/2025 | 0.153 | 25,388.350 | 950,000 | 26.146 | 450,000 | 0.154 | 500,000 | 0.158 |
| 24/07/2025 | 0.172 | 25,667.180 | 0 | 26.259 | ||||
| 23/07/2025 | 0.163 | 25,538.070 | 100,000 | 26.131 | 50,000 | 0.149 | 50,000 | 0.147 |
| 22/07/2025 | 0.137 | 25,130.030 | 60,000 | 25.844 | 30,000 | 0.132 | 30,000 | 0.139 |
| 21/07/2025 | 0.132 | 24,994.140 | 0 | 26.006 | ||||
| 18/07/2025 | 0.126 | 24,825.660 | 40,000 | 26.084 | 20,000 | 0.126 | 20,000 | 0.126 |
| 17/07/2025 | 0.112 | 24,498.950 | 0 | 26.209 | ||||
| 16/07/2025 | 0.115 | 24,517.760 | 720,000 | 26.350 | 360,000 | 0.122 | 360,000 | 0.125 |
| 15/07/2025 | 0.116 | 24,590.120 | 680,000 | 26.119 | 350,000 | 0.103 | 330,000 | 0.100 |
| 14/07/2025 | 0.100 | 24,203.320 | 20,000 | 26.219 | 20,000 | 0.095 | ||
| 11/07/2025 | 0.099 | 24,139.570 | 0 | 26.207 | ||||
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 25.776 | ||||
| 09/07/2025 | 0.088 | 23,892.320 | 0 | 25.963 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 0 | 26.058 | ||||
| 07/07/2025 | 0.087 | 23,887.830 | 20,000 | 25.831 | 10,000 | 0.085 | 10,000 | 0.086 |
| 04/07/2025 | 23,916.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |