18020 小米信證六五購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 53.150 | 920,000 | 47.076 | 300,000 | 0.068 | 300,000 | 0.070 |
| 30/07/2025 | 0.076 | 54.750 | 1,500,000 | 46.765 | 750,000 | 0.078 | 750,000 | 0.079 |
| 29/07/2025 | 0.080 | 55.300 | 1,180,000 | 46.876 | 590,000 | 0.079 | 590,000 | 0.079 |
| 28/07/2025 | 0.093 | 56.800 | 0 | 47.555 | ||||
| 25/07/2025 | 0.094 | 57.400 | 1,200,000 | 46.446 | 600,000 | 0.094 | 600,000 | 0.095 |
| 24/07/2025 | 0.103 | 58.450 | 300,000 | 46.692 | 150,000 | 0.104 | 150,000 | 0.102 |
| 23/07/2025 | 0.102 | 58.400 | 1,200,000 | 46.454 | 600,000 | 0.101 | 600,000 | 0.101 |
| 22/07/2025 | 0.098 | 57.950 | 0 | 46.199 | ||||
| 21/07/2025 | 0.098 | 57.750 | 600,000 | 46.493 | 300,000 | 0.096 | 300,000 | 0.095 |
| 18/07/2025 | 0.093 | 57.000 | 0 | 46.358 | ||||
| 17/07/2025 | 0.087 | 56.150 | 2,100,000 | 46.259 | 950,000 | 0.092 | 1,050,000 | 0.092 |
| 16/07/2025 | 0.098 | 57.300 | 0 | 46.930 | ||||
| 15/07/2025 | 0.099 | 57.650 | 11,260,000 | 46.536 | 5,630,000 | 0.102 | 5,630,000 | 0.102 |
| 14/07/2025 | 0.099 | 57.300 | 3,160,000 | 47.107 | 1,580,000 | 0.098 | 1,580,000 | 0.098 |
| 11/07/2025 | 0.100 | 57.350 | 40,000 | 47.030 | 20,000 | 0.101 | 20,000 | 0.102 |
| 10/07/2025 | 0.097 | 56.900 | 0 | 47.023 | ||||
| 09/07/2025 | 0.102 | 57.400 | 0 | 47.283 | ||||
| 08/07/2025 | 0.111 | 58.650 | 260,000 | 47.204 | 130,000 | 0.113 | 130,000 | 0.116 |
| 07/07/2025 | 0.107 | 57.300 | 0 | 48.677 | ||||
| 04/07/2025 | 0.115 | 57.500 | 9,200,000 | 50.030 | 4,600,000 | 0.115 | 4,600,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |