18018 美團信證五乙購Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 121.600 | 3,895,000 | 53.590 | 840,000 | 0.083 | 2,250,000 | 0.082 |
| 30/07/2025 | 0.106 | 127.400 | 25,430,000 | 52.205 | 11,430,000 | 0.112 | 11,485,000 | 0.113 |
| 29/07/2025 | 0.115 | 128.600 | 7,940,000 | 52.623 | 3,435,000 | 0.109 | 3,420,000 | 0.110 |
| 28/07/2025 | 0.123 | 129.400 | 15,475,000 | 53.140 | 6,240,000 | 0.127 | 6,685,000 | 0.129 |
| 25/07/2025 | 0.130 | 130.100 | 27,095,000 | 53.165 | 12,520,000 | 0.137 | 12,720,000 | 0.138 |
| 24/07/2025 | 0.155 | 134.400 | 41,470,000 | 52.914 | 20,030,000 | 0.153 | 20,000,000 | 0.152 |
| 23/07/2025 | 0.148 | 133.200 | 1,530,000 | 52.799 | 1,480,000 | 0.146 | ||
| 22/07/2025 | 0.121 | 129.000 | 27,470,000 | 52.094 | 11,710,000 | 0.124 | 13,220,000 | 0.125 |
| 21/07/2025 | 0.142 | 130.800 | 12,815,000 | 53.841 | 5,915,000 | 0.149 | 6,330,000 | 0.149 |
| 18/07/2025 | 0.126 | 127.300 | 14,280,000 | 53.965 | 7,020,000 | 0.129 | 6,930,000 | 0.130 |
| 17/07/2025 | 0.120 | 125.500 | 1,990,000 | 54.446 | 1,415,000 | 0.121 | 90,000 | 0.123 |
| 16/07/2025 | 0.112 | 124.100 | 11,575,000 | 54.114 | 4,475,000 | 0.123 | 5,590,000 | 0.122 |
| 15/07/2025 | 0.123 | 126.200 | 4,820,000 | 54.025 | 1,815,000 | 0.115 | 2,115,000 | 0.113 |
| 14/07/2025 | 0.100 | 120.900 | 4,395,000 | 54.497 | 2,180,000 | 0.094 | 2,215,000 | 0.093 |
| 11/07/2025 | 0.097 | 120.000 | 4,190,000 | 54.220 | 2,800,000 | 0.097 | 1,055,000 | 0.099 |
| 10/07/2025 | 0.089 | 118.600 | 7,565,000 | 53.671 | 4,965,000 | 0.085 | 2,600,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,965,000 | 52.956 | 3,965,000 | 0.093 | ||
| 08/07/2025 | 0.100 | 122.200 | 7,405,000 | 52.364 | 3,225,000 | 0.090 | 3,655,000 | 0.089 |
| 07/07/2025 | 0.085 | 119.000 | 12,770,000 | 52.035 | 6,285,000 | 0.087 | 6,485,000 | 0.087 |
| 04/07/2025 | 0.105 | 120.800 | 9,630,000 | 54.007 | 4,815,000 | 0.110 | 4,815,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |