18017 恒指中銀五乙沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 24,773.330 | 888,770,000 | 25.145 | 445,040,000 | 0.082 | 443,700,000 | 0.082 |
| 30/07/2025 | 0.071 | 25,176.930 | 1,190,000 | 25.007 | 1,170,000 | 0.069 | 20,000 | 0.065 |
| 29/07/2025 | 0.063 | 25,524.450 | 1,570,000 | 25.161 | 850,000 | 0.065 | 480,000 | 0.064 |
| 28/07/2025 | 0.063 | 25,562.130 | 7,330,000 | 25.207 | 3,800,000 | 0.063 | 3,260,000 | 0.063 |
| 25/07/2025 | 0.071 | 25,388.350 | 1,940,000 | 25.368 | 560,000 | 0.068 | 1,380,000 | 0.069 |
| 24/07/2025 | 0.064 | 25,667.180 | 1,600,000 | 25.400 | 610,000 | 0.066 | 990,000 | 0.065 |
| 23/07/2025 | 0.068 | 25,538.070 | 8,800,000 | 25.349 | 4,460,000 | 0.067 | 4,340,000 | 0.067 |
| 22/07/2025 | 0.076 | 25,130.030 | 1,430,000 | 24.704 | 560,000 | 0.077 | 870,000 | 0.078 |
| 21/07/2025 | 0.081 | 24,994.140 | 1,610,000 | 24.673 | 1,610,000 | 0.083 | ||
| 18/07/2025 | 0.086 | 24,825.660 | 1,310,000 | 24.306 | 200,000 | 0.087 | 910,000 | 0.089 |
| 17/07/2025 | 0.098 | 24,498.950 | 830,000 | 24.181 | 340,000 | 0.098 | 490,000 | 0.096 |
| 16/07/2025 | 0.100 | 24,517.760 | 1,670,000 | 24.405 | 440,000 | 0.093 | 1,230,000 | 0.096 |
| 15/07/2025 | 0.096 | 24,590.120 | 1,900,000 | 24.114 | 700,000 | 0.105 | 1,200,000 | 0.098 |
| 14/07/2025 | 0.109 | 24,203.320 | 900,000 | 23.694 | 300,000 | 0.109 | 600,000 | 0.109 |
| 11/07/2025 | 0.116 | 24,139.570 | 502,900,000 | 23.874 | 251,020,000 | 0.099 | 251,680,000 | 0.099 |
| 10/07/2025 | 0.113 | 24,028.370 | 120,000 | 22.972 | 10,000 | 0.113 | 110,000 | 0.115 |
| 09/07/2025 | 0.126 | 23,892.320 | 0 | 23.552 | ||||
| 08/07/2025 | 0.117 | 24,148.070 | 140,000 | 23.674 | 20,000 | 0.135 | 120,000 | 0.128 |
| 07/07/2025 | 0.141 | 23,887.830 | 40,000 | 24.687 | 30,000 | 0.147 | 10,000 | 0.139 |
| 04/07/2025 | 0.157 | 23,916.060 | 571,050,000 | 26.091 | 285,480,000 | 0.168 | 285,560,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |