18015 港交中銀五乙沽Ａ (认沽证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 427.000 | 2,990,000 | 33.479 | 1,570,000 | 0.072 | 1,400,000 | 0.072 |
| 30/07/2025 | 0.067 | 433.200 | 5,500,000 | 33.503 | 3,250,000 | 0.066 | 1,790,000 | 0.068 |
| 29/07/2025 | 0.060 | 440.800 | 2,350,000 | 33.825 | 1,160,000 | 0.062 | 950,000 | 0.062 |
| 28/07/2025 | 0.051 | 449.400 | 12,870,000 | 33.827 | 7,000,000 | 0.051 | 5,150,000 | 0.051 |
| 25/07/2025 | 0.061 | 435.800 | 7,560,000 | 32.447 | 3,380,000 | 0.054 | 3,730,000 | 0.054 |
| 24/07/2025 | 0.048 | 448.200 | 9,940,000 | 32.534 | 3,920,000 | 0.049 | 4,710,000 | 0.049 |
| 23/07/2025 | 0.059 | 439.800 | 12,190,000 | 32.753 | 5,700,000 | 0.060 | 5,710,000 | 0.061 |
| 22/07/2025 | 0.065 | 432.600 | 930,000 | 32.104 | 380,000 | 0.062 | 300,000 | 0.063 |
| 21/07/2025 | 0.065 | 431.200 | 6,180,000 | 31.683 | 2,930,000 | 0.064 | 3,000,000 | 0.064 |
| 18/07/2025 | 0.064 | 430.000 | 11,070,000 | 30.942 | 5,340,000 | 0.069 | 5,350,000 | 0.068 |
| 17/07/2025 | 0.069 | 427.000 | 22,360,000 | 30.976 | 9,760,000 | 0.071 | 12,500,000 | 0.070 |
| 16/07/2025 | 0.073 | 424.400 | 20,510,000 | 30.904 | 10,060,000 | 0.074 | 10,440,000 | 0.074 |
| 15/07/2025 | 0.074 | 427.400 | 34,060,000 | 31.607 | 16,980,000 | 0.077 | 17,080,000 | 0.077 |
| 14/07/2025 | 0.079 | 423.600 | 31,820,000 | 31.382 | 16,300,000 | 0.085 | 15,320,000 | 0.085 |
| 11/07/2025 | 0.082 | 425.600 | 3,600,000 | 32.011 | 1,190,000 | 0.083 | 2,410,000 | 0.077 |
| 10/07/2025 | 0.102 | 413.400 | 9,850,000 | 31.720 | 4,900,000 | 0.104 | 4,950,000 | 0.104 |
| 09/07/2025 | 0.111 | 411.600 | 20,550,000 | 32.343 | 10,010,000 | 0.114 | 10,540,000 | 0.114 |
| 08/07/2025 | 0.111 | 417.400 | 11,790,000 | 33.661 | 5,860,000 | 0.129 | 5,930,000 | 0.129 |
| 07/07/2025 | 0.153 | 408.200 | 4,200,000 | 36.359 | 2,100,000 | 0.156 | 2,100,000 | 0.156 |
| 04/07/2025 | 0.154 | 413.800 | 5,560,000 | 37.698 | 2,780,000 | 0.157 | 2,780,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |