18011 友邦星展五乙購Ａ (认购证)
按盘价 
0.114 -0.023 (-16.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 73.400 | 100,000 | 37.415 | 100,000 | 0.137 | ||
| 30/07/2025 | 0.152 | 74.250 | 0 | 38.788 | ||||
| 29/07/2025 | 0.154 | 74.800 | 40,000 | 37.524 | 40,000 | 0.148 | ||
| 28/07/2025 | 0.147 | 74.050 | 1,910,000 | 37.833 | 1,710,000 | 0.134 | 60,000 | 0.149 |
| 25/07/2025 | 0.108 | 70.550 | 520,000 | 36.818 | 410,000 | 0.109 | 100,000 | 0.110 |
| 24/07/2025 | 0.115 | 71.300 | 93,100,000 | 36.583 | 46,700,000 | 0.120 | 46,400,000 | 0.120 |
| 23/07/2025 | 0.114 | 71.250 | 73,060,000 | 36.317 | 36,410,000 | 0.106 | 36,040,000 | 0.105 |
| 22/07/2025 | 0.097 | 69.350 | 65,830,000 | 36.499 | 32,660,000 | 0.098 | 33,140,000 | 0.098 |
| 21/07/2025 | 0.097 | 69.350 | 64,260,000 | 36.374 | 32,060,000 | 0.092 | 32,200,000 | 0.092 |
| 18/07/2025 | 0.094 | 68.800 | 67,800,000 | 36.555 | 34,000,000 | 0.092 | 33,800,000 | 0.092 |
| 17/07/2025 | 0.085 | 67.650 | 65,150,000 | 36.687 | 32,410,000 | 0.091 | 32,740,000 | 0.091 |
| 16/07/2025 | 0.091 | 67.950 | 69,040,000 | 37.571 | 34,080,000 | 0.101 | 34,760,000 | 0.100 |
| 15/07/2025 | 0.100 | 68.950 | 66,860,000 | 37.579 | 32,990,000 | 0.104 | 33,870,000 | 0.104 |
| 14/07/2025 | 0.098 | 68.250 | 64,220,000 | 38.653 | 31,820,000 | 0.102 | 32,400,000 | 0.102 |
| 11/07/2025 | 0.113 | 69.650 | 2,480,000 | 38.890 | 1,490,000 | 0.115 | 990,000 | 0.113 |
| 10/07/2025 | 0.096 | 68.100 | 2,780,000 | 37.966 | 1,140,000 | 0.099 | 1,640,000 | 0.098 |
| 09/07/2025 | 0.104 | 68.500 | 61,800,000 | 39.090 | 30,900,000 | 0.105 | 30,900,000 | 0.105 |
| 08/07/2025 | 0.104 | 68.700 | 63,400,000 | 38.577 | 31,670,000 | 0.102 | 31,730,000 | 0.102 |
| 07/07/2025 | 0.105 | 68.400 | 62,050,000 | 39.478 | 30,930,000 | 0.109 | 31,120,000 | 0.109 |
| 04/07/2025 | 0.114 | 69.150 | 62,660,000 | 39.693 | 31,300,000 | 0.119 | 31,350,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |