18009 美團摩通六三購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 121.600 | 740,000 | 52.502 | 380,000 | 0.097 | 310,000 | 0.100 |
| 30/07/2025 | 0.115 | 127.400 | 0 | 51.805 | ||||
| 29/07/2025 | 0.119 | 128.600 | 210,000 | 51.588 | 100,000 | 0.118 | 110,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 6,230,000 | 52.180 | 3,170,000 | 0.126 | 2,840,000 | 0.127 |
| 25/07/2025 | 0.128 | 130.100 | 18,600,000 | 51.888 | 8,670,000 | 0.134 | 9,270,000 | 0.135 |
| 24/07/2025 | 0.148 | 134.400 | 19,370,000 | 52.210 | 9,680,000 | 0.148 | 8,690,000 | 0.148 |
| 23/07/2025 | 0.141 | 133.200 | 30,320,000 | 51.681 | 15,110,000 | 0.137 | 15,010,000 | 0.137 |
| 22/07/2025 | 0.123 | 129.000 | 7,600,000 | 51.414 | 3,450,000 | 0.123 | 3,710,000 | 0.130 |
| 21/07/2025 | 0.134 | 130.800 | 15,240,000 | 52.197 | 6,840,000 | 0.137 | 6,840,000 | 0.138 |
| 18/07/2025 | 0.119 | 127.300 | 3,580,000 | 51.651 | 1,590,000 | 0.119 | 1,790,000 | 0.124 |
| 17/07/2025 | 0.115 | 125.500 | 14,450,000 | 52.280 | 8,070,000 | 0.116 | 5,810,000 | 0.117 |
| 16/07/2025 | 0.108 | 124.100 | 25,310,000 | 51.725 | 12,690,000 | 0.117 | 11,730,000 | 0.120 |
| 15/07/2025 | 0.115 | 126.200 | 28,020,000 | 51.471 | 12,830,000 | 0.107 | 15,190,000 | 0.108 |
| 14/07/2025 | 0.098 | 120.900 | 12,330,000 | 51.973 | 6,570,000 | 0.095 | 5,760,000 | 0.095 |
| 11/07/2025 | 0.094 | 120.000 | 50,250,000 | 51.416 | 18,910,000 | 0.097 | 27,470,000 | 0.098 |
| 10/07/2025 | 0.089 | 118.600 | 30,530,000 | 51.227 | 15,060,000 | 0.089 | 14,720,000 | 0.088 |
| 09/07/2025 | 0.090 | 119.200 | 25,580,000 | 50.853 | 11,710,000 | 0.096 | 12,900,000 | 0.094 |
| 08/07/2025 | 0.100 | 122.200 | 11,830,000 | 50.782 | 2,890,000 | 0.095 | 8,770,000 | 0.094 |
| 07/07/2025 | 0.087 | 119.000 | 450,650,000 | 50.108 | 225,100,000 | 0.087 | 225,550,000 | 0.087 |
| 04/07/2025 | 0.103 | 120.800 | 860,000 | 52.464 | 330,000 | 0.103 | 530,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |