18005 小米匯豐五乙購Ｂ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 50,680,000 | 43.036 | 23,340,000 | 0.065 | 25,230,000 | 0.064 |
| 30/07/2025 | 0.074 | 54.750 | 39,300,000 | 43.136 | 15,530,000 | 0.078 | 18,540,000 | 0.080 |
| 29/07/2025 | 0.081 | 55.300 | 30,220,000 | 43.940 | 5,400,000 | 0.078 | 22,240,000 | 0.080 |
| 28/07/2025 | 0.090 | 56.800 | 13,080,000 | 42.235 | 4,650,000 | 0.092 | 4,580,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 25,800,000 | 42.267 | 10,840,000 | 0.096 | 10,030,000 | 0.095 |
| 24/07/2025 | 0.107 | 58.450 | 26,470,000 | 42.018 | 3,350,000 | 0.108 | 17,080,000 | 0.109 |
| 23/07/2025 | 0.107 | 58.400 | 8,540,000 | 42.040 | 3,530,000 | 0.103 | 2,900,000 | 0.104 |
| 22/07/2025 | 0.102 | 57.950 | 10,130,000 | 41.708 | 3,510,000 | 0.103 | 5,300,000 | 0.104 |
| 21/07/2025 | 0.105 | 57.750 | 122,590,000 | 43.246 | 54,560,000 | 0.104 | 67,960,000 | 0.103 |
| 18/07/2025 | 0.098 | 57.000 | 69,380,000 | 42.878 | 34,500,000 | 0.096 | 34,880,000 | 0.096 |
| 17/07/2025 | 0.092 | 56.150 | 600,000 | 43.372 | 300,000 | 0.092 | 300,000 | 0.092 |
| 16/07/2025 | 0.108 | 57.300 | 2,380,000 | 44.999 | 1,190,000 | 0.112 | 1,190,000 | 0.114 |
| 15/07/2025 | 0.109 | 57.650 | 4,680,000 | 44.115 | 2,340,000 | 0.106 | 2,340,000 | 0.106 |
| 14/07/2025 | 0.109 | 57.300 | 4,420,000 | 45.113 | 2,210,000 | 0.107 | 2,210,000 | 0.106 |
| 11/07/2025 | 0.110 | 57.350 | 0 | 44.845 | ||||
| 10/07/2025 | 0.107 | 56.900 | 780,000 | 45.151 | 390,000 | 0.109 | 390,000 | 0.107 |
| 09/07/2025 | 0.114 | 57.400 | 500,000 | 45.713 | 250,000 | 0.118 | 250,000 | 0.121 |
| 08/07/2025 | 0.126 | 58.650 | 200,000 | 45.464 | 100,000 | 0.129 | 100,000 | 0.131 |
| 07/07/2025 | 0.117 | 57.300 | 300,000 | 46.840 | 150,000 | 0.110 | 150,000 | 0.114 |
| 04/07/2025 | 0.121 | 57.500 | 1,120,000 | 47.058 | 560,000 | 0.119 | 560,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |