18004 小鵬匯豐五十購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 71.600 | 19,090,000 | 72.408 | 9,490,000 | 0.084 | 9,545,000 | 0.084 |
| 30/07/2025 | 0.084 | 70.600 | 32,520,000 | 73.325 | 16,240,000 | 0.091 | 16,260,000 | 0.091 |
| 29/07/2025 | 0.111 | 74.850 | 11,990,000 | 72.235 | 5,845,000 | 0.109 | 6,145,000 | 0.108 |
| 28/07/2025 | 0.116 | 75.150 | 19,970,000 | 72.813 | 10,135,000 | 0.118 | 9,835,000 | 0.116 |
| 25/07/2025 | 0.120 | 75.300 | 13,170,000 | 72.592 | 6,585,000 | 0.123 | 6,585,000 | 0.123 |
| 24/07/2025 | 0.127 | 75.900 | 10,605,000 | 73.003 | 5,115,000 | 0.132 | 5,440,000 | 0.131 |
| 23/07/2025 | 0.118 | 74.050 | 14,485,000 | 74.394 | 7,275,000 | 0.120 | 7,210,000 | 0.120 |
| 22/07/2025 | 0.107 | 72.150 | 4,550,000 | 74.985 | 2,275,000 | 0.107 | 2,275,000 | 0.107 |
| 21/07/2025 | 0.110 | 72.150 | 18,830,000 | 75.681 | 9,415,000 | 0.109 | 9,415,000 | 0.109 |
| 18/07/2025 | 0.110 | 71.950 | 11,610,000 | 75.013 | 6,010,000 | 0.111 | 5,600,000 | 0.111 |
| 17/07/2025 | 0.107 | 71.100 | 930,000 | 75.704 | 475,000 | 0.109 | 455,000 | 0.109 |
| 16/07/2025 | 0.105 | 70.300 | 19,120,000 | 76.611 | 9,215,000 | 0.114 | 9,810,000 | 0.113 |
| 15/07/2025 | 0.107 | 70.800 | 4,935,000 | 75.745 | 2,560,000 | 0.103 | 2,375,000 | 0.104 |
| 14/07/2025 | 0.097 | 68.850 | 12,550,000 | 76.522 | 6,165,000 | 0.096 | 6,385,000 | 0.096 |
| 11/07/2025 | 0.097 | 68.300 | 19,140,000 | 76.762 | 9,570,000 | 0.101 | 9,570,000 | 0.100 |
| 10/07/2025 | 0.095 | 67.700 | 12,340,000 | 77.104 | 6,185,000 | 0.097 | 6,155,000 | 0.097 |
| 09/07/2025 | 0.107 | 69.500 | 11,690,000 | 76.773 | 5,845,000 | 0.110 | 5,845,000 | 0.111 |
| 08/07/2025 | 0.121 | 71.000 | 23,770,000 | 77.669 | 11,885,000 | 0.120 | 11,885,000 | 0.119 |
| 07/07/2025 | 0.124 | 70.950 | 67,260,000 | 78.461 | 33,595,000 | 0.118 | 33,630,000 | 0.118 |
| 04/07/2025 | 0.113 | 69.100 | 22,590,000 | 78.188 | 11,295,000 | 0.118 | 11,295,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |