18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 427.000 | 226,480,000 | 32.985 | 112,820,000 | 0.068 | 113,650,000 | 0.068 |
| 30/07/2025 | 0.068 | 433.200 | 10,720,000 | 33.676 | 6,490,000 | 0.067 | 3,930,000 | 0.066 |
| 29/07/2025 | 0.063 | 440.800 | 7,370,000 | 34.369 | 4,060,000 | 0.066 | 3,110,000 | 0.066 |
| 28/07/2025 | 0.061 | 449.400 | 656,160,000 | 35.751 | 316,460,000 | 0.062 | 319,350,000 | 0.062 |
| 25/07/2025 | 0.069 | 435.800 | 8,810,000 | 33.830 | 6,560,000 | 0.063 | 2,000,000 | 0.063 |
| 24/07/2025 | 0.059 | 448.200 | 318,160,000 | 34.652 | 155,810,000 | 0.063 | 162,140,000 | 0.063 |
| 23/07/2025 | 0.067 | 439.800 | 108,760,000 | 34.160 | 53,220,000 | 0.068 | 55,530,000 | 0.068 |
| 22/07/2025 | 0.071 | 432.600 | 225,020,000 | 33.105 | 110,560,000 | 0.072 | 112,210,000 | 0.072 |
| 21/07/2025 | 0.074 | 431.200 | 252,820,000 | 33.162 | 125,950,000 | 0.075 | 126,520,000 | 0.075 |
| 18/07/2025 | 0.075 | 430.000 | 233,500,000 | 32.727 | 114,290,000 | 0.075 | 99,110,000 | 0.076 |
| 17/07/2025 | 0.076 | 427.000 | 472,150,000 | 32.081 | 225,500,000 | 0.077 | 246,150,000 | 0.077 |
| 16/07/2025 | 0.081 | 424.400 | 9,820,000 | 32.130 | 4,800,000 | 0.079 | 4,710,000 | 0.079 |
| 15/07/2025 | 0.080 | 427.400 | 9,820,000 | 32.531 | 4,370,000 | 0.083 | 4,970,000 | 0.083 |
| 14/07/2025 | 0.088 | 423.600 | 12,610,000 | 32.714 | 6,270,000 | 0.092 | 6,240,000 | 0.092 |
| 11/07/2025 | 0.093 | 425.600 | 178,910,000 | 33.612 | 83,810,000 | 0.094 | 84,980,000 | 0.094 |
| 10/07/2025 | 0.106 | 413.400 | 83,500,000 | 32.255 | 41,540,000 | 0.108 | 41,960,000 | 0.108 |
| 09/07/2025 | 0.113 | 411.600 | 4,520,000 | 32.604 | 2,250,000 | 0.113 | 2,240,000 | 0.110 |
| 08/07/2025 | 0.106 | 417.400 | 8,150,000 | 32.997 | 3,340,000 | 0.116 | 4,560,000 | 0.116 |
| 07/07/2025 | 0.127 | 408.200 | 1,940,000 | 33.176 | 1,090,000 | 0.130 | 850,000 | 0.131 |
| 04/07/2025 | 0.122 | 413.800 | 206,130,000 | 33.752 | 102,750,000 | 0.115 | 103,240,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |