17996 周福麥銀六五購Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 13.160 | 4,200,000 | 73.014 | 2,100,000 | 0.202 | 2,100,000 | 0.202 |
| 30/07/2025 | 0.217 | 13.780 | 2,236,000 | 72.961 | 1,118,000 | 0.223 | 1,118,000 | 0.223 |
| 29/07/2025 | 0.218 | 13.780 | 2,536,000 | 73.115 | 1,268,000 | 0.208 | 1,268,000 | 0.208 |
| 28/07/2025 | 0.220 | 13.780 | 600,000 | 73.409 | 300,000 | 0.220 | 300,000 | 0.220 |
| 25/07/2025 | 0.215 | 13.720 | 4,976,000 | 72.574 | 2,488,000 | 0.216 | 2,488,000 | 0.214 |
| 24/07/2025 | 0.213 | 13.500 | 6,800,000 | 74.147 | 3,400,000 | 0.216 | 3,400,000 | 0.214 |
| 23/07/2025 | 0.209 | 13.340 | 5,800,000 | 74.719 | 2,900,000 | 0.238 | 2,900,000 | 0.238 |
| 22/07/2025 | 0.239 | 14.000 | 5,632,000 | 74.434 | 2,810,000 | 0.239 | 2,822,000 | 0.240 |
| 21/07/2025 | 0.248 | 13.800 | 2,500,000 | 78.114 | 1,250,000 | 0.245 | 1,250,000 | 0.240 |
| 18/07/2025 | 0.235 | 13.480 | 7,220,000 | 78.222 | 3,610,000 | 0.244 | 3,610,000 | 0.243 |
| 17/07/2025 | 0.242 | 13.580 | 440,000 | 78.558 | 220,000 | 0.254 | 220,000 | 0.254 |
| 16/07/2025 | 0.270 | 14.080 | 160,000 | 79.116 | 80,000 | 0.275 | 80,000 | 0.275 |
| 15/07/2025 | 0.265 | 14.100 | 360,000 | 77.881 | 180,000 | 0.266 | 180,000 | 0.263 |
| 14/07/2025 | 0.270 | 14.160 | 320,000 | 78.149 | 160,000 | 0.265 | 160,000 | 0.257 |
| 11/07/2025 | 0.260 | 13.800 | 200,000 | 79.365 | 100,000 | 0.265 | 100,000 | 0.270 |
| 10/07/2025 | 0.260 | 13.900 | 200,000 | 78.244 | 100,000 | 0.260 | 100,000 | 0.257 |
| 09/07/2025 | 13.980 | 0 | ||||||
| 08/07/2025 | 14.160 | 0 | ||||||
| 07/07/2025 | 13.560 | 0 | ||||||
| 04/07/2025 | 13.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |