17992 國材華泰六九購Ａ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 4.680 | 1,900,000 | 57.619 | 950,000 | 0.207 | 950,000 | 0.207 |
| 30/07/2025 | 0.219 | 4.880 | 1,200,000 | 57.367 | 600,000 | 0.238 | 600,000 | 0.234 |
| 29/07/2025 | 0.236 | 5.050 | 680,000 | 56.410 | 340,000 | 0.234 | 340,000 | 0.232 |
| 28/07/2025 | 0.238 | 5.010 | 1,600,000 | 58.104 | 800,000 | 0.245 | 800,000 | 0.239 |
| 25/07/2025 | 0.242 | 5.010 | 600,000 | 58.900 | 300,000 | 0.246 | 300,000 | 0.243 |
| 24/07/2025 | 0.237 | 5.000 | 1,600,000 | 57.882 | 750,000 | 0.235 | 850,000 | 0.234 |
| 23/07/2025 | 0.233 | 4.970 | 4,500,000 | 57.742 | 2,250,000 | 0.233 | 2,250,000 | 0.232 |
| 22/07/2025 | 0.235 | 4.950 | 18,480,000 | 58.792 | 9,250,000 | 0.221 | 9,230,000 | 0.220 |
| 21/07/2025 | 0.226 | 4.910 | 14,200,000 | 57.687 | 7,080,000 | 0.205 | 7,120,000 | 0.205 |
| 18/07/2025 | 0.176 | 4.360 | 220,000 | 61.098 | 110,000 | 0.181 | 110,000 | 0.181 |
| 17/07/2025 | 0.172 | 4.350 | 1,380,000 | 60.220 | 690,000 | 0.175 | 690,000 | 0.175 |
| 16/07/2025 | 4.390 | 0 | ||||||
| 15/07/2025 | 4.470 | 0 | ||||||
| 14/07/2025 | 4.500 | 0 | ||||||
| 11/07/2025 | 4.190 | 0 | ||||||
| 10/07/2025 | 4.360 | 0 | ||||||
| 09/07/2025 | 4.180 | 0 | ||||||
| 08/07/2025 | 4.070 | 0 | ||||||
| 07/07/2025 | 4.010 | 0 | ||||||
| 04/07/2025 | 4.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |