17985 小米信證五甲沽Ａ (认沽证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 53.150 | 7,236,000 | 40.510 | 3,618,000 | 0.093 | 3,618,000 | 0.094 |
| 30/07/2025 | 0.087 | 54.750 | 9,084,000 | 42.370 | 4,556,000 | 0.086 | 4,528,000 | 0.085 |
| 29/07/2025 | 0.089 | 55.300 | 16,222,000 | 43.549 | 8,004,000 | 0.096 | 8,126,000 | 0.096 |
| 28/07/2025 | 0.082 | 56.800 | 0 | 45.017 | ||||
| 25/07/2025 | 0.078 | 57.400 | 0 | 44.829 | ||||
| 24/07/2025 | 0.071 | 58.450 | 1,296,000 | 45.185 | 648,000 | 0.070 | 648,000 | 0.069 |
| 23/07/2025 | 0.073 | 58.400 | 0 | 45.279 | ||||
| 22/07/2025 | 0.079 | 57.950 | 0 | 45.398 | ||||
| 21/07/2025 | 0.081 | 57.750 | 0 | 45.215 | ||||
| 18/07/2025 | 0.091 | 57.000 | 1,200,000 | 45.011 | 600,000 | 0.098 | 600,000 | 0.100 |
| 17/07/2025 | 0.099 | 56.150 | 0 | 44.545 | ||||
| 16/07/2025 | 0.095 | 57.300 | 404,000 | 45.808 | 202,000 | 0.094 | 202,000 | 0.092 |
| 15/07/2025 | 0.099 | 57.650 | 0 | 46.804 | ||||
| 14/07/2025 | 0.101 | 57.300 | 368,000 | 46.322 | 184,000 | 0.106 | 184,000 | 0.107 |
| 11/07/2025 | 0.101 | 57.350 | 140,000 | 45.887 | 70,000 | 0.098 | 70,000 | 0.097 |
| 10/07/2025 | 0.106 | 56.900 | 0 | 45.669 | ||||
| 09/07/2025 | 0.106 | 57.400 | 322,000 | 46.367 | 172,000 | 0.106 | 150,000 | 0.105 |
| 08/07/2025 | 0.101 | 58.650 | 322,000 | 47.480 | 150,000 | 0.103 | 172,000 | 0.105 |
| 07/07/2025 | 0.120 | 57.300 | 0 | 47.758 | ||||
| 04/07/2025 | 0.123 | 57.500 | 400,000 | 47.999 | 200,000 | 0.123 | 200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |