17983 港交瑞銀五乙沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 427.000 | 8,390,000 | 32.483 | 4,330,000 | 0.067 | 3,600,000 | 0.064 |
| 30/07/2025 | 0.065 | 433.200 | 12,670,000 | 33.156 | 6,940,000 | 0.065 | 4,200,000 | 0.061 |
| 29/07/2025 | 0.058 | 440.800 | 9,090,000 | 33.456 | 4,450,000 | 0.067 | 3,560,000 | 0.064 |
| 28/07/2025 | 0.058 | 449.400 | 945,400,000 | 35.187 | 469,440,000 | 0.060 | 473,920,000 | 0.060 |
| 25/07/2025 | 0.066 | 435.800 | 300,650,000 | 33.318 | 152,400,000 | 0.065 | 147,570,000 | 0.065 |
| 24/07/2025 | 0.058 | 448.200 | 1,119,190,000 | 34.467 | 556,300,000 | 0.053 | 562,320,000 | 0.053 |
| 23/07/2025 | 0.062 | 439.800 | 62,920,000 | 33.288 | 30,860,000 | 0.061 | 32,040,000 | 0.061 |
| 22/07/2025 | 0.069 | 432.600 | 3,860,000 | 32.775 | 1,720,000 | 0.068 | 2,140,000 | 0.068 |
| 21/07/2025 | 0.072 | 431.200 | 416,250,000 | 32.839 | 207,020,000 | 0.072 | 208,870,000 | 0.072 |
| 18/07/2025 | 0.072 | 430.000 | 6,580,000 | 32.249 | 2,940,000 | 0.075 | 3,110,000 | 0.075 |
| 17/07/2025 | 0.076 | 427.000 | 2,730,000 | 32.081 | 1,640,000 | 0.076 | 1,020,000 | 0.076 |
| 16/07/2025 | 0.077 | 424.400 | 14,620,000 | 31.522 | 3,430,000 | 0.079 | 10,510,000 | 0.079 |
| 15/07/2025 | 0.079 | 427.400 | 5,140,000 | 32.379 | 2,180,000 | 0.084 | 2,960,000 | 0.081 |
| 14/07/2025 | 0.083 | 423.600 | 7,940,000 | 31.979 | 4,120,000 | 0.088 | 3,720,000 | 0.089 |
| 11/07/2025 | 0.089 | 425.600 | 14,140,000 | 33.037 | 6,350,000 | 0.088 | 7,790,000 | 0.085 |
| 10/07/2025 | 0.105 | 413.400 | 4,360,000 | 32.121 | 1,730,000 | 0.104 | 2,630,000 | 0.105 |
| 09/07/2025 | 0.112 | 411.600 | 2,280,000 | 32.474 | 1,240,000 | 0.111 | 1,040,000 | 0.110 |
| 08/07/2025 | 0.108 | 417.400 | 4,000,000 | 33.263 | 2,000,000 | 0.112 | 2,000,000 | 0.113 |
| 07/07/2025 | 0.127 | 408.200 | 2,610,000 | 33.176 | 1,180,000 | 0.128 | 1,430,000 | 0.129 |
| 04/07/2025 | 0.121 | 413.800 | 620,000 | 33.626 | 310,000 | 0.121 | 310,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |