17980 美團摩利五乙購Ｂ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 121.600 | 6,860,000 | 53.815 | 3,190,000 | 0.085 | 3,670,000 | 0.086 |
| 30/07/2025 | 0.107 | 127.400 | 18,885,000 | 52.402 | 9,555,000 | 0.113 | 9,275,000 | 0.112 |
| 29/07/2025 | 0.115 | 128.600 | 12,140,000 | 52.623 | 5,890,000 | 0.111 | 6,250,000 | 0.111 |
| 28/07/2025 | 0.126 | 129.400 | 8,915,000 | 53.690 | 4,585,000 | 0.129 | 4,260,000 | 0.128 |
| 25/07/2025 | 0.133 | 130.100 | 6,225,000 | 53.698 | 3,080,000 | 0.141 | 3,145,000 | 0.138 |
| 24/07/2025 | 0.159 | 134.400 | 6,420,000 | 53.567 | 3,045,000 | 0.163 | 3,280,000 | 0.163 |
| 23/07/2025 | 0.154 | 133.200 | 2,330,000 | 53.795 | 1,290,000 | 0.148 | 1,040,000 | 0.153 |
| 22/07/2025 | 0.128 | 129.000 | 3,840,000 | 53.358 | 1,835,000 | 0.132 | 2,005,000 | 0.128 |
| 21/07/2025 | 0.143 | 130.800 | 3,710,000 | 54.012 | 1,830,000 | 0.151 | 1,880,000 | 0.150 |
| 18/07/2025 | 0.132 | 127.300 | 375,000 | 55.045 | 375,000 | 0.133 | ||
| 17/07/2025 | 0.128 | 125.500 | 630,000 | 55.923 | 315,000 | 0.128 | 315,000 | 0.132 |
| 16/07/2025 | 0.125 | 124.100 | 740,000 | 56.572 | 370,000 | 0.140 | 370,000 | 0.142 |
| 15/07/2025 | 0.136 | 126.200 | 1,570,000 | 56.368 | 785,000 | 0.120 | 785,000 | 0.125 |
| 14/07/2025 | 0.110 | 120.900 | 265,000 | 56.510 | 265,000 | 0.099 | ||
| 11/07/2025 | 0.105 | 120.000 | 635,000 | 55.850 | 210,000 | 0.107 | 425,000 | 0.109 |
| 10/07/2025 | 0.095 | 118.600 | 3,445,000 | 54.946 | 3,345,000 | 0.087 | 50,000 | 0.100 |
| 09/07/2025 | 0.086 | 119.200 | 4,415,000 | 52.315 | 520,000 | 0.093 | 3,865,000 | 0.090 |
| 08/07/2025 | 122.200 | 0 | ||||||
| 07/07/2025 | 119.000 | 0 | ||||||
| 04/07/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |