17978 平安摩利五乙沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 53.950 | 820,000 | 36.138 | 460,000 | 0.063 | 360,000 | 0.063 |
| 30/07/2025 | 0.055 | 56.300 | 250,000 | 37.669 | 125,000 | 0.055 | 125,000 | 0.056 |
| 29/07/2025 | 0.056 | 56.400 | 460,000 | 37.847 | 230,000 | 0.062 | 230,000 | 0.062 |
| 28/07/2025 | 0.061 | 56.400 | 495,000 | 38.629 | 245,000 | 0.058 | 250,000 | 0.058 |
| 25/07/2025 | 0.068 | 54.500 | 50,000 | 36.312 | 25,000 | 0.065 | 25,000 | 0.065 |
| 24/07/2025 | 0.062 | 55.400 | 100,000 | 36.686 | 45,000 | 0.066 | 55,000 | 0.061 |
| 23/07/2025 | 0.070 | 54.300 | 80,000 | 36.052 | 15,000 | 0.069 | 65,000 | 0.067 |
| 22/07/2025 | 0.079 | 53.500 | 1,255,000 | 35.921 | 555,000 | 0.082 | 700,000 | 0.079 |
| 21/07/2025 | 0.080 | 53.400 | 0 | 35.773 | ||||
| 18/07/2025 | 0.084 | 52.850 | 95,000 | 35.013 | 95,000 | 0.083 | ||
| 17/07/2025 | 0.095 | 51.500 | 0 | 33.849 | ||||
| 16/07/2025 | 0.093 | 51.850 | 50,000 | 34.156 | 50,000 | 0.097 | ||
| 15/07/2025 | 0.085 | 52.600 | 20,000 | 34.314 | 10,000 | 0.088 | 10,000 | 0.087 |
| 14/07/2025 | 0.085 | 53.050 | 10,000 | 35.021 | 5,000 | 0.087 | 5,000 | 0.088 |
| 11/07/2025 | 0.092 | 52.850 | 50,000 | 35.294 | 50,000 | 0.079 | ||
| 10/07/2025 | 51.650 | 0 | ||||||
| 09/07/2025 | 49.500 | 0 | ||||||
| 08/07/2025 | 50.700 | 0 | ||||||
| 07/07/2025 | 49.700 | 0 | ||||||
| 04/07/2025 | 50.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |