17977 港交摩利五乙沽Ｂ (认沽证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 427.000 | 600,000 | 32.483 | 300,000 | 0.068 | 300,000 | 0.069 |
| 30/07/2025 | 0.066 | 433.200 | 820,000 | 33.330 | 550,000 | 0.062 | 270,000 | 0.061 |
| 29/07/2025 | 0.059 | 440.800 | 860,000 | 33.641 | 540,000 | 0.064 | 320,000 | 0.063 |
| 28/07/2025 | 0.057 | 449.400 | 1,640,000 | 34.997 | 660,000 | 0.058 | 930,000 | 0.059 |
| 25/07/2025 | 0.068 | 435.800 | 2,000,000 | 33.660 | 1,850,000 | 0.067 | 110,000 | 0.064 |
| 24/07/2025 | 0.056 | 448.200 | 1,590,000 | 34.091 | 450,000 | 0.061 | 1,140,000 | 0.057 |
| 23/07/2025 | 0.062 | 439.800 | 180,000 | 33.288 | 40,000 | 0.068 | 140,000 | 0.068 |
| 22/07/2025 | 0.069 | 432.600 | 1,330,000 | 32.775 | 100,000 | 0.069 | 1,230,000 | 0.070 |
| 21/07/2025 | 0.073 | 431.200 | 1,300,000 | 33.001 | 1,150,000 | 0.075 | 150,000 | 0.075 |
| 18/07/2025 | 0.073 | 430.000 | 1,050,000 | 32.409 | 50,000 | 0.073 | 1,000,000 | 0.072 |
| 17/07/2025 | 0.074 | 427.000 | 0 | 31.769 | ||||
| 16/07/2025 | 0.079 | 424.400 | 2,060,000 | 31.827 | 1,030,000 | 0.077 | 1,030,000 | 0.075 |
| 15/07/2025 | 0.077 | 427.400 | 80,000 | 32.072 | 20,000 | 0.079 | 60,000 | 0.077 |
| 14/07/2025 | 0.082 | 423.600 | 0 | 31.830 | ||||
| 11/07/2025 | 0.092 | 425.600 | 910,000 | 33.469 | 430,000 | 0.093 | 480,000 | 0.088 |
| 10/07/2025 | 0.104 | 413.400 | 20,000 | 31.988 | 10,000 | 0.104 | 10,000 | 0.105 |
| 09/07/2025 | 0.107 | 411.600 | 20,000 | 31.819 | 10,000 | 0.106 | 10,000 | 0.104 |
| 08/07/2025 | 0.103 | 417.400 | 180,000 | 32.594 | 180,000 | 0.106 | ||
| 07/07/2025 | 0.125 | 408.200 | 0 | 32.926 | ||||
| 04/07/2025 | 0.129 | 413.800 | 2,880,000 | 34.632 | 1,440,000 | 0.130 | 1,440,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |