17973 美團國君五十購Ｃ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 121.600 | 11,300,000 | 42.641 | 2,150,000 | 0.061 | 100,000 | 0.058 |
| 30/07/2025 | 0.079 | 127.400 | 5,370,000 | 41.957 | 2,210,000 | 0.086 | ||
| 29/07/2025 | 0.085 | 128.600 | 8,280,000 | 41.911 | 5,750,000 | 0.083 | 280,000 | 0.081 |
| 28/07/2025 | 0.094 | 129.400 | 1,540,000 | 43.722 | ||||
| 25/07/2025 | 0.102 | 130.100 | 4,540,000 | 44.723 | 520,000 | 0.105 | ||
| 24/07/2025 | 0.126 | 134.400 | 14,250,000 | 44.823 | 11,310,000 | 0.120 | ||
| 23/07/2025 | 0.119 | 133.200 | 14,780,000 | 44.450 | 2,030,000 | 0.111 | ||
| 22/07/2025 | 0.096 | 129.000 | 9,440,000 | 43.758 | 5,350,000 | 0.094 | 460,000 | 0.097 |
| 21/07/2025 | 0.108 | 130.800 | 23,540,000 | 44.635 | 17,830,000 | 0.119 | ||
| 18/07/2025 | 0.094 | 127.300 | 7,690,000 | 45.183 | 2,580,000 | 0.095 | 1,820,000 | 0.100 |
| 17/07/2025 | 0.088 | 125.500 | 7,670,000 | 45.845 | 1,050,000 | 0.090 | 2,930,000 | 0.092 |
| 16/07/2025 | 0.083 | 124.100 | 14,480,000 | 46.077 | 5,800,000 | 0.096 | 3,390,000 | 0.096 |
| 15/07/2025 | 0.094 | 126.200 | 385,310,000 | 46.505 | 185,020,000 | 0.085 | 188,430,000 | 0.085 |
| 14/07/2025 | 0.077 | 120.900 | 653,660,000 | 48.627 | 323,220,000 | 0.072 | 329,230,000 | 0.072 |
| 11/07/2025 | 0.076 | 120.000 | 664,190,000 | 48.952 | 330,500,000 | 0.073 | 326,380,000 | 0.073 |
| 10/07/2025 | 0.072 | 118.600 | 487,340,000 | 49.308 | 240,820,000 | 0.075 | 243,930,000 | 0.075 |
| 09/07/2025 | 0.073 | 119.200 | 535,950,000 | 48.527 | 265,380,000 | 0.079 | 268,490,000 | 0.079 |
| 08/07/2025 | 0.086 | 122.200 | 1,174,850,000 | 48.696 | 586,070,000 | 0.069 | 587,790,000 | 0.069 |
| 07/07/2025 | 0.072 | 119.000 | 1,248,470,000 | 48.044 | 621,190,000 | 0.068 | 627,040,000 | 0.068 |
| 04/07/2025 | 0.083 | 120.800 | 482,920,000 | 48.885 | 240,590,000 | 0.082 | 242,330,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |