17970 小米國君六五購Ａ (认购证)
实時 按盘价 不变0.076 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.07653.150048.100
30/07/20250.08654.750047.870
29/07/20250.09155.300048.180
28/07/20250.10156.800047.872
25/07/20250.10657.400047.745
24/07/20250.11158.450046.881
23/07/20250.11158.400046.897
22/07/20250.11057.950047.432
21/07/20250.11157.750047.984
18/07/20250.10557.000047.687
17/07/20250.10156.150048.210
16/07/20250.11157.300048.447
15/07/20250.11257.650048.025
14/07/20250.11257.300048.617
11/07/20250.11257.350048.283
10/07/20250.11056.900048.572
09/07/20250.11557.400048.761
08/07/20250.12258.650048.076
07/07/20250.11557.300048.916
04/07/20250.12057.500049.503
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。