17969 小米國君六三購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 53.150 | 4,410,000 | 45.494 | 2,430,000 | 0.069 | 1,570,000 | 0.070 |
| 30/07/2025 | 0.077 | 54.750 | 535,760,000 | 45.200 | 267,010,000 | 0.081 | 268,060,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 377,320,000 | 46.101 | 184,630,000 | 0.084 | 192,290,000 | 0.084 |
| 28/07/2025 | 0.094 | 56.800 | 363,370,000 | 45.649 | 181,600,000 | 0.096 | 181,540,000 | 0.096 |
| 25/07/2025 | 0.098 | 57.400 | 403,590,000 | 45.164 | 201,710,000 | 0.099 | 201,880,000 | 0.099 |
| 24/07/2025 | 0.108 | 58.450 | 200,370,000 | 45.463 | 100,170,000 | 0.111 | 100,190,000 | 0.111 |
| 23/07/2025 | 0.109 | 58.400 | 211,430,000 | 45.747 | 105,420,000 | 0.102 | 103,740,000 | 0.102 |
| 22/07/2025 | 0.101 | 57.950 | 444,370,000 | 44.491 | 220,810,000 | 0.102 | 223,560,000 | 0.102 |
| 21/07/2025 | 0.103 | 57.750 | 241,590,000 | 45.378 | 120,880,000 | 0.097 | 120,700,000 | 0.097 |
| 18/07/2025 | 0.096 | 57.000 | 403,350,000 | 44.820 | 200,540,000 | 0.092 | 202,550,000 | 0.092 |
| 17/07/2025 | 0.090 | 56.150 | 481,520,000 | 44.875 | 240,060,000 | 0.094 | 241,460,000 | 0.095 |
| 16/07/2025 | 0.100 | 57.300 | 0 | 45.082 | ||||
| 15/07/2025 | 0.103 | 57.650 | 0 | 45.122 | ||||
| 14/07/2025 | 0.103 | 57.300 | 0 | 45.791 | ||||
| 11/07/2025 | 0.103 | 57.350 | 0 | 45.409 | ||||
| 10/07/2025 | 0.101 | 56.900 | 0 | 45.750 | ||||
| 09/07/2025 | 0.108 | 57.400 | 0 | 46.451 | ||||
| 08/07/2025 | 0.118 | 58.650 | 0 | 46.344 | ||||
| 07/07/2025 | 0.110 | 57.300 | 0 | 47.133 | ||||
| 04/07/2025 | 0.115 | 57.500 | 0 | 47.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |