17964 小鵬法興六六購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 71.600 | 1,140,000 | 79.958 | 570,000 | 0.117 | 570,000 | 0.117 |
| 30/07/2025 | 0.117 | 70.600 | 1,040,000 | 80.717 | 520,000 | 0.121 | 520,000 | 0.121 |
| 29/07/2025 | 0.135 | 74.850 | 1,320,000 | 80.293 | 660,000 | 0.133 | 660,000 | 0.132 |
| 28/07/2025 | 0.137 | 75.150 | 1,040,000 | 80.385 | 520,000 | 0.139 | 520,000 | 0.138 |
| 25/07/2025 | 0.139 | 75.300 | 480,000 | 80.472 | 240,000 | 0.140 | 240,000 | 0.140 |
| 24/07/2025 | 0.141 | 75.900 | 360,000 | 80.067 | 180,000 | 0.142 | 180,000 | 0.140 |
| 23/07/2025 | 0.133 | 74.050 | 2,220,000 | 80.151 | 2,110,000 | 0.135 | 110,000 | 0.134 |
| 22/07/2025 | 0.124 | 72.150 | 140,000 | 79.869 | 70,000 | 0.124 | 70,000 | 0.124 |
| 21/07/2025 | 0.125 | 72.150 | 300,000 | 80.113 | 150,000 | 0.125 | 150,000 | 0.124 |
| 18/07/2025 | 0.124 | 71.950 | 20,000 | 79.713 | 10,000 | 0.124 | 10,000 | 0.125 |
| 17/07/2025 | 0.123 | 71.100 | 2,040,000 | 80.608 | 20,000 | 0.123 | 2,020,000 | 0.123 |
| 16/07/2025 | 0.122 | 70.300 | 0 | 81.427 | ||||
| 15/07/2025 | 0.122 | 70.800 | 20,000 | 80.568 | 10,000 | 0.121 | 10,000 | 0.122 |
| 14/07/2025 | 0.118 | 68.850 | 0 | 82.148 | ||||
| 11/07/2025 | 0.118 | 68.300 | 0 | 82.695 | ||||
| 10/07/2025 | 0.118 | 67.700 | 0 | 83.574 | ||||
| 09/07/2025 | 0.125 | 69.500 | 0 | 83.099 | ||||
| 08/07/2025 | 0.131 | 71.000 | 0 | 82.811 | ||||
| 07/07/2025 | 0.131 | 70.950 | 0 | 82.774 | ||||
| 04/07/2025 | 0.125 | 69.100 | 120,000 | 83.276 | 60,000 | 0.128 | 60,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |