17963 美團摩通五乙購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 121.600 | 3,645,000 | 58.761 | 940,000 | 0.063 | 2,620,000 | 0.063 |
| 30/07/2025 | 0.086 | 127.400 | 0 | 59.248 | ||||
| 29/07/2025 | 0.091 | 128.600 | 0 | 59.146 | ||||
| 28/07/2025 | 0.097 | 129.400 | 0 | 59.533 | ||||
| 25/07/2025 | 0.101 | 130.100 | 0 | 59.150 | ||||
| 24/07/2025 | 0.121 | 134.400 | 0 | 59.060 | ||||
| 23/07/2025 | 0.116 | 133.200 | 0 | 58.989 | ||||
| 22/07/2025 | 0.100 | 129.000 | 0 | 59.311 | ||||
| 21/07/2025 | 0.110 | 130.800 | 2,000,000 | 59.552 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 18/07/2025 | 0.096 | 127.300 | 2,430,000 | 59.181 | 1,190,000 | 0.100 | 1,040,000 | 0.099 |
| 17/07/2025 | 0.091 | 125.500 | 4,530,000 | 59.471 | 2,400,000 | 0.094 | 2,100,000 | 0.094 |
| 16/07/2025 | 0.086 | 124.100 | 14,095,000 | 59.377 | 6,660,000 | 0.095 | 6,535,000 | 0.095 |
| 15/07/2025 | 0.095 | 126.200 | 8,505,000 | 59.398 | 3,915,000 | 0.086 | 4,490,000 | 0.087 |
| 14/07/2025 | 0.078 | 120.900 | 3,990,000 | 59.918 | 1,985,000 | 0.077 | 1,945,000 | 0.076 |
| 11/07/2025 | 0.076 | 120.000 | 17,835,000 | 59.644 | 12,030,000 | 0.069 | 5,710,000 | 0.075 |
| 10/07/2025 | 0.062 | 118.600 | 27,300,000 | 57.094 | 12,010,000 | 0.060 | 14,995,000 | 0.059 |
| 09/07/2025 | 0.061 | 119.200 | 15,360,000 | 56.175 | 6,275,000 | 0.064 | 8,590,000 | 0.064 |
| 08/07/2025 | 0.068 | 122.200 | 11,360,000 | 55.441 | 4,645,000 | 0.064 | 5,765,000 | 0.064 |
| 07/07/2025 | 0.057 | 119.000 | 1,405,000 | 54.993 | 670,000 | 0.055 | 670,000 | 0.054 |
| 04/07/2025 | 0.067 | 120.800 | 700,000 | 55.653 | 350,000 | 0.068 | 350,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |