17962 小米匯豐五甲沽Ａ (认沽证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 53.150 | 55,938,000 | 42.881 | 27,964,000 | 0.107 | 27,970,000 | 0.106 |
| 30/07/2025 | 0.092 | 54.750 | 24,924,000 | 43.170 | 12,362,000 | 0.089 | 12,362,000 | 0.088 |
| 29/07/2025 | 0.090 | 55.300 | 12,574,000 | 43.710 | 6,072,000 | 0.098 | 6,160,000 | 0.096 |
| 28/07/2025 | 0.080 | 56.800 | 1,398,000 | 44.674 | 748,000 | 0.079 | 650,000 | 0.080 |
| 25/07/2025 | 0.077 | 57.400 | 4,556,000 | 44.655 | 2,000,000 | 0.080 | 2,406,000 | 0.079 |
| 24/07/2025 | 0.071 | 58.450 | 300,000 | 45.185 | 150,000 | 0.067 | 150,000 | 0.068 |
| 23/07/2025 | 0.072 | 58.400 | 5,550,000 | 45.099 | 2,750,000 | 0.076 | 2,800,000 | 0.077 |
| 22/07/2025 | 0.081 | 57.950 | 24,304,000 | 45.741 | 12,152,000 | 0.081 | 12,152,000 | 0.081 |
| 21/07/2025 | 0.081 | 57.750 | 19,936,000 | 45.215 | 9,868,000 | 0.081 | 10,068,000 | 0.081 |
| 18/07/2025 | 0.086 | 57.000 | 22,508,000 | 44.212 | 11,254,000 | 0.092 | 11,254,000 | 0.092 |
| 17/07/2025 | 0.097 | 56.150 | 2,700,000 | 44.243 | 1,344,000 | 0.095 | 1,350,000 | 0.094 |
| 16/07/2025 | 0.087 | 57.300 | 13,444,000 | 44.547 | 6,744,000 | 0.085 | 6,700,000 | 0.085 |
| 15/07/2025 | 0.091 | 57.650 | 12,720,000 | 45.561 | 6,160,000 | 0.098 | 6,560,000 | 0.097 |
| 14/07/2025 | 0.099 | 57.300 | 4,788,000 | 46.020 | 2,250,000 | 0.105 | 2,394,000 | 0.106 |
| 11/07/2025 | 0.103 | 57.350 | 11,940,000 | 46.183 | 5,930,000 | 0.100 | 5,930,000 | 0.100 |
| 10/07/2025 | 0.111 | 56.900 | 5,700,000 | 46.387 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 09/07/2025 | 0.113 | 57.400 | 5,544,000 | 47.372 | 2,772,000 | 0.108 | 2,772,000 | 0.107 |
| 08/07/2025 | 0.102 | 58.650 | 5,952,000 | 47.630 | 2,980,000 | 0.105 | 2,972,000 | 0.106 |
| 07/07/2025 | 0.123 | 57.300 | 6,660,000 | 48.170 | 3,326,000 | 0.131 | 3,334,000 | 0.132 |
| 04/07/2025 | 0.124 | 57.500 | 8,380,000 | 48.134 | 4,290,000 | 0.130 | 4,090,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |