17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 22.750 | 12,070,000 | 37.936 | 7,760,000 | 0.070 | 4,200,000 | 0.069 |
| 30/07/2025 | 0.060 | 23.250 | 21,400,000 | 37.555 | 10,420,000 | 0.063 | 10,880,000 | 0.063 |
| 29/07/2025 | 0.066 | 22.900 | 36,840,000 | 37.761 | 17,740,000 | 0.070 | 19,000,000 | 0.069 |
| 28/07/2025 | 0.065 | 23.150 | 32,080,000 | 38.194 | 13,680,000 | 0.060 | 15,510,000 | 0.058 |
| 25/07/2025 | 0.068 | 22.750 | 32,110,000 | 37.556 | 15,000,000 | 0.070 | 16,540,000 | 0.070 |
| 24/07/2025 | 0.071 | 22.350 | 18,510,000 | 36.963 | 9,120,000 | 0.072 | 9,350,000 | 0.072 |
| 23/07/2025 | 0.083 | 21.650 | 43,070,000 | 37.122 | 21,270,000 | 0.083 | 21,480,000 | 0.082 |
| 22/07/2025 | 0.089 | 20.950 | 7,400,000 | 35.885 | 3,500,000 | 0.094 | 3,900,000 | 0.094 |
| 21/07/2025 | 0.106 | 20.100 | 9,220,000 | 35.786 | 4,310,000 | 0.114 | 4,910,000 | 0.114 |
| 18/07/2025 | 0.117 | 19.660 | 25,700,000 | 35.794 | 12,650,000 | 0.129 | 13,050,000 | 0.129 |
| 17/07/2025 | 0.141 | 18.700 | 1,200,000 | 35.537 | 600,000 | 0.141 | 600,000 | 0.140 |
| 16/07/2025 | 0.142 | 18.680 | 12,600,000 | 35.560 | 6,300,000 | 0.143 | 6,300,000 | 0.142 |
| 15/07/2025 | 0.141 | 18.780 | 9,630,000 | 35.684 | 4,830,000 | 0.134 | 4,800,000 | 0.131 |
| 14/07/2025 | 0.134 | 19.040 | 4,200,000 | 35.676 | 2,100,000 | 0.135 | 2,100,000 | 0.137 |
| 11/07/2025 | 0.139 | 18.860 | 22,950,000 | 35.546 | 11,460,000 | 0.137 | 11,490,000 | 0.137 |
| 10/07/2025 | 0.148 | 18.580 | 7,680,000 | 35.651 | 3,840,000 | 0.154 | 3,840,000 | 0.154 |
| 09/07/2025 | 0.168 | 18.060 | 6,640,000 | 36.219 | 3,320,000 | 0.164 | 3,320,000 | 0.164 |
| 08/07/2025 | 0.160 | 18.360 | 9,720,000 | 36.210 | 4,860,000 | 0.168 | 4,860,000 | 0.167 |
| 07/07/2025 | 0.168 | 18.260 | 5,400,000 | 36.930 | 2,700,000 | 0.167 | 2,700,000 | 0.167 |
| 04/07/2025 | 0.163 | 18.460 | 10,200,000 | 36.983 | 5,100,000 | 0.166 | 5,100,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |