17960 建行華泰六一沽Ａ (认沽证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 8.050 | 648,000 | 24.404 | 324,000 | 0.093 | 324,000 | 0.091 |
| 30/07/2025 | 0.084 | 8.190 | 700,000 | 25.492 | 300,000 | 0.090 | 400,000 | 0.087 |
| 29/07/2025 | 0.085 | 8.190 | 1,987,000 | 25.470 | 992,000 | 0.084 | 995,000 | 0.083 |
| 28/07/2025 | 0.074 | 8.340 | 800,000 | 25.876 | 500,000 | 0.078 | 300,000 | 0.081 |
| 25/07/2025 | 0.081 | 8.300 | 1,600,000 | 25.957 | 800,000 | 0.083 | 800,000 | 0.085 |
| 24/07/2025 | 0.079 | 8.420 | 801,000 | 26.885 | 651,000 | 0.082 | 150,000 | 0.083 |
| 23/07/2025 | 0.082 | 8.380 | 302,000 | 26.714 | 152,000 | 0.088 | 150,000 | 0.085 |
| 22/07/2025 | 0.090 | 8.270 | 1,403,000 | 26.290 | 900,000 | 0.091 | 503,000 | 0.098 |
| 21/07/2025 | 0.083 | 8.370 | 403,000 | 26.577 | 151,000 | 0.076 | 252,000 | 0.079 |
| 18/07/2025 | 0.077 | 8.470 | 900,000 | 26.755 | 550,000 | 0.084 | 150,000 | 0.086 |
| 17/07/2025 | 0.087 | 8.310 | 3,300,000 | 26.085 | 2,050,000 | 0.087 | 1,250,000 | 0.086 |
| 16/07/2025 | 0.089 | 8.390 | 1,211,000 | 26.993 | 611,000 | 0.086 | 600,000 | 0.088 |
| 15/07/2025 | 0.089 | 8.420 | 3,601,000 | 27.161 | 1,430,000 | 0.089 | 2,049,000 | 0.089 |
| 14/07/2025 | 0.090 | 8.410 | 2,382,000 | 27.086 | 250,000 | 0.093 | 1,932,000 | 0.090 |
| 11/07/2025 | 0.090 | 8.350 | 6,600,000 | 26.301 | 4,800,000 | 0.079 | 1,600,000 | 0.078 |
| 10/07/2025 | 0.075 | 8.480 | 4,410,000 | 26.065 | 600,000 | 0.096 | 3,810,000 | 0.080 |
| 09/07/2025 | 0.097 | 8.220 | 1,600,000 | 25.484 | 550,000 | 0.109 | 1,050,000 | 0.102 |
| 08/07/2025 | 0.099 | 8.240 | 2,000,000 | 25.709 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 07/07/2025 | 0.109 | 8.200 | 1,000,000 | 26.054 | 250,000 | 0.111 | 750,000 | 0.111 |
| 04/07/2025 | 0.113 | 8.210 | 600,000 | 26.286 | 300,000 | 0.132 | 300,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |