17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 22.750 | 100,000 | 44.163 | 100,000 | 0.345 | ||
| 30/07/2025 | 0.390 | 23.250 | 550,000 | 44.805 | 260,000 | 0.385 | 250,000 | 0.380 |
| 29/07/2025 | 0.365 | 22.900 | 160,000 | 44.284 | 10,000 | 0.365 | 150,000 | 0.381 |
| 28/07/2025 | 0.390 | 23.150 | 60,000 | 45.469 | 20,000 | 0.410 | 40,000 | 0.420 |
| 25/07/2025 | 0.370 | 22.750 | 1,490,000 | 45.639 | 600,000 | 0.383 | 890,000 | 0.370 |
| 24/07/2025 | 0.345 | 22.350 | 550,000 | 45.275 | 220,000 | 0.327 | 310,000 | 0.321 |
| 23/07/2025 | 0.295 | 21.650 | 300,000 | 43.693 | 50,000 | 0.295 | 250,000 | 0.289 |
| 22/07/2025 | 0.250 | 20.950 | 8,140,000 | 42.379 | 4,070,000 | 0.245 | 4,070,000 | 0.244 |
| 21/07/2025 | 0.222 | 20.100 | 1,400,000 | 43.856 | 640,000 | 0.213 | 760,000 | 0.214 |
| 18/07/2025 | 0.208 | 19.660 | 5,780,000 | 44.388 | 2,960,000 | 0.202 | 2,820,000 | 0.202 |
| 17/07/2025 | 0.176 | 18.700 | 1,630,000 | 45.411 | 1,320,000 | 0.184 | 310,000 | 0.182 |
| 16/07/2025 | 0.178 | 18.680 | 40,000 | 45.754 | 20,000 | 0.188 | 20,000 | 0.187 |
| 15/07/2025 | 0.187 | 18.780 | 2,510,000 | 46.510 | 680,000 | 0.207 | 1,830,000 | 0.192 |
| 14/07/2025 | 0.209 | 19.040 | 620,000 | 48.062 | 310,000 | 0.209 | 310,000 | 0.210 |
| 11/07/2025 | 0.208 | 18.860 | 3,000,000 | 48.782 | 1,590,000 | 0.211 | 1,410,000 | 0.215 |
| 10/07/2025 | 0.195 | 18.580 | 2,060,000 | 48.502 | 900,000 | 0.192 | 1,160,000 | 0.192 |
| 09/07/2025 | 0.175 | 18.060 | 0 | 48.512 | ||||
| 08/07/2025 | 0.193 | 18.360 | 0 | 49.497 | ||||
| 07/07/2025 | 0.188 | 18.260 | 770,000 | 49.273 | 580,000 | 0.198 | 190,000 | 0.189 |
| 04/07/2025 | 0.204 | 18.460 | 2,830,000 | 50.216 | 1,220,000 | 0.207 | 1,610,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |