17953 贛鋒摩利六一購Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 26.100 | 70,000 | 70.881 | 70,000 | 0.300 | ||
| 30/07/2025 | 0.355 | 27.300 | 82,000 | 70.869 | 60,000 | 0.355 | 20,000 | 0.380 |
| 29/07/2025 | 0.410 | 28.300 | 20,000 | 71.629 | 20,000 | 0.430 | ||
| 28/07/2025 | 0.435 | 28.750 | 40,000 | 71.708 | 40,000 | 0.430 | ||
| 25/07/2025 | 0.560 | 30.800 | 0 | 72.789 | ||||
| 24/07/2025 | 0.560 | 30.800 | 356,000 | 72.570 | 192,000 | 0.487 | 164,000 | 0.499 |
| 23/07/2025 | 0.420 | 27.900 | 328,000 | 74.240 | 160,000 | 0.430 | 168,000 | 0.432 |
| 22/07/2025 | 0.460 | 28.650 | 340,000 | 74.261 | 160,000 | 0.455 | 180,000 | 0.442 |
| 21/07/2025 | 0.345 | 26.300 | 0 | 73.913 | ||||
| 18/07/2025 | 0.320 | 25.750 | 0 | 73.175 | ||||
| 17/07/2025 | 0.300 | 25.200 | 0 | 73.466 | ||||
| 16/07/2025 | 0.260 | 24.000 | 0 | 74.528 | ||||
| 15/07/2025 | 0.295 | 24.900 | 0 | 74.210 | ||||
| 14/07/2025 | 0.340 | 25.850 | 50,000 | 74.597 | 50,000 | 0.365 | ||
| 11/07/2025 | 0.295 | 24.800 | 0 | 73.985 | ||||
| 10/07/2025 | 0.295 | 24.750 | 0 | 74.083 | ||||
| 09/07/2025 | 0.310 | 25.000 | 0 | 74.536 | ||||
| 08/07/2025 | 0.320 | 25.350 | 0 | 73.721 | ||||
| 07/07/2025 | 0.295 | 24.700 | 4,000 | 73.867 | 2,000 | 0.290 | 2,000 | 0.290 |
| 04/07/2025 | 0.305 | 24.700 | 0 | 74.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |