17950 比迪法巴六一購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 115.400 | 2,925,000 | 49.294 | 1,475,000 | 0.092 | 1,325,000 | 0.093 |
| 30/07/2025 | 0.112 | 120.900 | 4,600,000 | 48.572 | 2,300,000 | 0.122 | 2,300,000 | 0.122 |
| 29/07/2025 | 0.163 | 128.300 | 0 | 49.370 | ||||
| 28/07/2025 | 0.165 | 128.100 | 0 | 49.752 | ||||
| 25/07/2025 | 0.176 | 129.600 | 0 | 49.354 | ||||
| 24/07/2025 | 0.193 | 132.100 | 28,050,000 | 48.983 | 13,825,000 | 0.222 | 14,225,000 | 0.222 |
| 23/07/2025 | 0.207 | 133.400 | 22,150,000 | 49.409 | 11,225,000 | 0.201 | 10,925,000 | 0.201 |
| 22/07/2025 | 0.206 | 134.200 | 15,900,000 | 48.202 | 7,825,000 | 0.191 | 7,975,000 | 0.191 |
| 21/07/2025 | 0.156 | 127.700 | 3,650,000 | 47.692 | 1,825,000 | 0.153 | 1,825,000 | 0.153 |
| 18/07/2025 | 0.151 | 126.400 | 2,100,000 | 47.839 | 1,050,000 | 0.142 | 1,050,000 | 0.142 |
| 17/07/2025 | 0.137 | 123.800 | 3,950,000 | 48.111 | 1,875,000 | 0.140 | 2,075,000 | 0.139 |
| 16/07/2025 | 0.132 | 122.500 | 975,000 | 48.459 | 600,000 | 0.138 | 375,000 | 0.138 |
| 15/07/2025 | 0.134 | 123.400 | 4,300,000 | 47.796 | 2,025,000 | 0.126 | 2,225,000 | 0.126 |
| 14/07/2025 | 0.119 | 120.400 | 725,000 | 48.096 | 375,000 | 0.118 | 350,000 | 0.118 |
| 11/07/2025 | 0.125 | 120.100 | 1,325,000 | 49.035 | 650,000 | 0.121 | 675,000 | 0.120 |
| 10/07/2025 | 0.113 | 119.500 | 1,900,000 | 47.365 | 850,000 | 0.106 | 1,050,000 | 0.107 |
| 09/07/2025 | 0.121 | 121.300 | 1,950,000 | 46.872 | 975,000 | 0.124 | 975,000 | 0.124 |
| 08/07/2025 | 0.134 | 122.700 | 2,050,000 | 47.631 | 1,025,000 | 0.128 | 1,025,000 | 0.126 |
| 07/07/2025 | 0.125 | 121.500 | 1,325,000 | 47.180 | 650,000 | 0.129 | 675,000 | 0.130 |
| 04/07/2025 | 121.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |